All Stock Alerts 3/4 - 3/5 | 290 Alerts on 45 stoc

All Stock Alerts 3/4 - 3/5 | 290 Alerts on 45 stocks

Stock: ADXS - 1 Alert(s)
Loss today: -13.71% | First Trade: 0.124 - Last Trade: 0.107 | Low: 0.107 - High: 0.125 | Trades: 99 | Volume: 373457$

Stock: BBLU - 1 Alert(s)
Loss today: -8% | First Trade: 1 - Last Trade: 0.92 | Low: 0.92 - High: 1.02 | Trades: 19 | Volume: 57923$

Stock: BMSN - 3 Alert(s)
Gain today: 39.58% | First Trade: 0.0096 - Last Trade: 0.0134 | Low: 0.0091 - High: 0.0137 | Trades: 195 | Volume: 1016803$

Stock: BRAV - 1 Alert(s)
Loss today: -1.23% | First Trade: 0.0081 - Last Trade: 0.008 | Low: 0.0067 - High: 0.0087 | Trades: 56 | Volume: 76784$

Stock: BRKM - 1 Alert(s)
Gain today: 7.59% | First Trade: 0.0145 - Last Trade: 0.0156 | Low: 0.0101 - High: 0.017 | Trades: 32 | Volume: 28114$

Stock: CCRY - 6 Alert(s)
Loss today: -16.67% | First Trade: 0.0024 - Last Trade: 0.002 | Low: 0.0016 - High: 0.0024 | Trades: 120 | Volume: 193116$

Stock: CGLD - 44 Alert(s)
Loss today: -37% | First Trade: 0.27 - Last Trade: 0.1701 | Low: 0.17 - High: 0.28 | Trades: 83 | Volume: 255316$

Stock: CHLO - 1 Alert(s)
Gain today: 0% | First Trade: 0.02 - Last Trade: 0.02 | Low: 0.018 - High: 0.022 | Trades: 37 | Volume: 24377$

Stock: CLNO - 21 Alert(s)
Gain today: 13.33% | First Trade: 0.0045 - Last Trade: 0.0051 | Low: 0.0045 - High: 0.0055 | Trades: 11 | Volume: 2145$

Stock: COPI - 3 Alert(s)
Gain today: 24% | First Trade: 0.125 - Last Trade: 0.155 | Low: 0.125 - High: 0.155 | Trades: 3 | Volume: 1345$

Stock: CTLE - 1 Alert(s)
Gain today: 2.19% | First Trade: 0.549 - Last Trade: 0.561 | Low: 0.54 - High: 0.57 | Trades: 63 | Volume: 168846$

Stock: CYIG - 25 Alert(s)
Loss today: -40.12% | First Trade: 0.835 - Last Trade: 0.5 | Low: 0.39 - High: 0.835 | Trades: 124 | Volume: 623296$

Stock: DROP - 3 Alert(s)
Loss today: -0.94% | First Trade: 0.254 - Last Trade: 0.2516 | Low: 0.188 - High: 0.265 | Trades: 232 | Volume: 3138223$

Stock: ECAU - 1 Alert(s)
Loss today: -2.07% | First Trade: 0.92 - Last Trade: 0.901 | Low: 0.889 - High: 0.975 | Trades: 124 | Volume: 621567$

Stock: EPGL - 1 Alert(s)
Gain today: 2.5% | First Trade: 0.04 - Last Trade: 0.041 | Low: 0.038 - High: 0.0419 | Trades: 17 | Volume: 28421$

Stock: ETEK - 8 Alert(s)
Loss today: -8.64% | First Trade: 0.58 - Last Trade: 0.5299 | Low: 0.48 - High: 0.58 | Trades: 54 | Volume: 82280$

Stock: GBHL - 9 Alert(s)
Loss today: -43.59% | First Trade: 0.117 - Last Trade: 0.066 | Low: 0.0601 - High: 0.117 | Trades: 28 | Volume: 15982$

Stock: GTCP - 4 Alert(s)
Gain today: 0% | First Trade: 0.013 - Last Trade: 0.013 | Low: 0.013 - High: 0.017 | Trades: 14 | Volume: 1946$

Stock: HVYW - 3 Alert(s)
Loss today: -41.36% | First Trade: 0.022 - Last Trade: 0.0129 | Low: 0.0125 - High: 0.022 | Trades: 38 | Volume: 37517$

Stock: IDNG - 2 Alert(s)
Gain today: 104.3% | First Trade: 0.0093 - Last Trade: 0.019 | Low: 0.0093 - High: 0.029 | Trades: 114 | Volume: 156914$

Stock: IPT - 1 Alert(s)
Gain today: 0.23% | First Trade: 0.43 - Last Trade: 0.431 | Low: 0.43 - High: 0.4367 | Trades: 28 | Volume: 67933$

Stock: JAMN - 2 Alert(s)
Gain today: 14.75% | First Trade: 0.305 - Last Trade: 0.35 | Low: 0.305 - High: 0.35 | Trades: 59 | Volume: 105358$

Stock: KING - 1 Alert(s)
Gain today: 14.75% | First Trade: 0.305 - Last Trade: 0.35 | Low: 0.305 - High: 0.35 | Trades: 59 | Volume: 105358$

Stock: MDHI - 1 Alert(s)
Loss today: -19.23% | First Trade: 0.0026 - Last Trade: 0.0021 | Low: 0.0021 - High: 0.0028 | Trades: 31 | Volume: 21900$

Stock: NANI - 1 Alert(s)
Gain today: 6% | First Trade: 0.015 - Last Trade: 0.0159 | Low: 0.0126 - High: 0.0175 | Trades: 34 | Volume: 18770$

Stock: OTHM - 8 Alert(s)
Loss today: -19.51% | First Trade: 0.0041 - Last Trade: 0.0033 | Low: 0.003 - High: 0.0042 | Trades: 35 | Volume: 21122$

Stock: PMEA - 10 Alert(s)
Loss today: -48.39% | First Trade: 0.0775 - Last Trade: 0.04 | Low: 0.0305 - High: 0.0775 | Trades: 52 | Volume: 101386$

Stock: PRHL - 20 Alert(s)
Gain today: 32.5% | First Trade: 0.12 - Last Trade: 0.159 | Low: 0.12 - High: 0.1795 | Trades: 69 | Volume: 82077$

Stock: PTAH - 2 Alert(s)
Loss today: -5.56% | First Trade: 0.0018 - Last Trade: 0.0017 | Low: 0.0015 - High: 0.0018 | Trades: 15 | Volume: 4693$

Stock: PVSP - 1 Alert(s)
Loss today: -12.5% | First Trade: 0.008 - Last Trade: 0.007 | Low: 0.0062 - High: 0.008 | Trades: 27 | Volume: 38655$

Stock: QUAN - 1 Alert(s)
Loss today: -16.67% | First Trade: 0.12 - Last Trade: 0.1 | Low: 0.086 - High: 0.12 | Trades: 57 | Volume: 76381$

Stock: REDG - 2 Alert(s)
Gain today: 17.97% | First Trade: 0.1475 - Last Trade: 0.174 | Low: 0.144 - High: 0.183 | Trades: 215 | Volume: 2997671$

Stock: SNPD - 5 Alert(s)
Gain today: 7.14% | First Trade: 0.21 - Last Trade: 0.225 | Low: 0.181 - High: 0.225 | Trades: 27 | Volume: 21448$

Stock: SOUL - 12 Alert(s)
Loss today: -10.83% | First Trade: 0.48 - Last Trade: 0.428 | Low: 0.395 - High: 0.48 | Trades: 90 | Volume: 257984$

Stock: SRBL - 15 Alert(s)
Gain today: 3.85% | First Trade: 1.04 - Last Trade: 1.08 | Low: 1.04 - High: 1.09 | Trades: 106 | Volume: 333840$

Stock: SUNB - 17 Alert(s)
Loss today: -27.27% | First Trade: 0.011 - Last Trade: 0.008 | Low: 0.0077 - High: 0.011 | Trades: 54 | Volume: 26196$

Stock