Time and sales low vol a few 1/2M @.0015 + .0016

Time and sales low vol a few 1/2M @.0015 + .0016
Time Price Volume Market
15:54:42 0.0015 295,000 OTCBB
15:54:21 0.00145 5000 OTCBB
14:45:38 0.0015 20,000 OTCBB
14:45:38 0.0015 89,966 OTCBB
14:12:33 0.0015 10000 OTCBB
14:09:18 i 0.0015 34 OTCBB
13:35:47 0.0016 590,000 OTCBB
12:54:16 0.0015 39800 OTCBB
12:54:10 0.0015 600,000 OTCBB
12:54:07 0.0015 60166 OTCBB
12:53:58 0.0015 300,000 OTCBB
11:40:15 0.0015 200,000 OTCBB
11:34:31 0.0014 61750 OTCBB
11:34:31 0.0015 138,250 OTCBB
11:34:27 0.0015 100,000 OTCBB
11:10:46 0.00155 5000 OTCBB
11:09:47 0.0016 5000 OTCBB
11:09:46 0.00155 5000 OTCBB
10:34:55 0.0016 21000 OTCBB
10:27:12 0.0016 100,000 OTCBB
09:37:53 0.0015 78947 OTCBB
09:34:08 0.001495 100,000 OTCBB
09:34:08 0.0015 500,000 OTCBB
09:34:08 0.0015 531,750 OTCBB
09:34:04 0.0015 18250 OTCBB
04/27 0.0015 50000 OTCBB
04/27 0.0015 132500 OTCBB
04/27 0.0015 10000 OTCBB
04/27 0.0015 357500 OTCBB
04/27 0.0015 20000 OTCBB
04/27 0.0015 342500 OTCBB
04/27 0.0015 100000 OTCBB
04/27 0.0015 830000 OTCBB
04/27 0.0015 80000 OTCBB
04/27 0.0015 1070000 OTCBB
04/27 0.0015 200000 OTCBB
04/27 0.0015 95000 OTCBB
04/27 0.0015 5000 OTCBB
04/27 0.00153 5000 OTCBB
04/27 0.0016 495000 OTCBB
04/27 0.00155 5000 OTCBB
04/27 0.0016 50000 OTCBB
04/27 0.0016 50000 OTCBB
04/27 0.0016 50000 OTCBB
04/27 0.0016 542500 OTCBB
04/27 0.0016 1000000 OTCBB
04/27 0.0016 15000 OTCBB
04/27 0.0016 100000 OTCBB
04/27 0.0016 100000 OTCBB
04/27 0.0015 135250 OTCBB


Read More: https://investorshangout.com/timeandsales/CYAP#ixzz7Rmt4xows

The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.

I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.