LAST 30 DAYS DateOpenHighLowCloseVolumeChg% C

LAST 30 DAYS

DateOpenHighLow Close VolumeChg% ChgAdj. Close 28/02/130.00050.00060.00050.0006210,0000.000250.00%0.000626/02/130.00040.00040.00040.00044,701,3760.000133.33%0.000425/02/130.00030.00030.00030.0003135,7500.000.00%0.000322/02/130.00030.00050.00030.00036,593,007-0.0001-25.00%0.000321/02/130.00040.00040.00040.000411,936,950-0.0001-20.00%0.000420/02/130.00050.00050.00050.0005500,0000.000.00%0.000519/02/130.00040.00050.00040.0005989,0000.000125.00%0.000515/02/130.00060.00060.00040.000427,580,307-0.0001-20.00%0.000414/02/130.00060.00080.00050.00056,908,200-0.0001-16.67%0.000513/02/130.00060.00060.00050.00067,609,3000.000.00%0.000612/02/130.00070.00070.00060.0006167,000-0.0001-14.29%0.000611/02/130.00070.00070.00050.000714,125,7790.000.00%0.000708/02/130.00080.00080.00070.0007762,700-0.0001-12.50%0.000707/02/130.00080.00080.00070.000813,950,9280.000114.29%0.000806/02/130.00050.00080.00050.00071,673,2000.000116.67%0.000705/02/130.00060.00060.00060.000611,0000.000.00%0.000604/02/130.00060.00060.00060.00067,0000.000.00%0.0006