Most Active Penny Stocks Today Under 10$ - 01/26/2022
Post# of 250601
(Total Views: 286)
Posted On: 01/26/2022 8:13:06 PM
478 Most Active Penny Stocks Under 10$ Today - 01/26/2022
Symbol Open High Low Close Volume Percent
EBON 0.84 1.14 0.83 1.09 18106700 36.25%
ESGC 0.28 0.41 0.26 0.37 19992800 32.14%
EOLS 5.70 6.72 5.61 6.59 1237200 17.26%
XELA 0.71 0.75 0.60 0.64 266447500 16.36%
MIGI 3.85 4.37 3.70 4.37 79800 15.00%
PHCF 0.94 1.10 0.93 1.03 53800 14.44%
VSTA 4.67 5.44 4.65 5.17 278200 13.38%
LGVN 7.10 8.50 6.75 7.99 2102900 13.01%
KOSS 8.07 10.05 7.75 8.60 1294300 12.71%
ALRN 0.43 0.47 0.41 0.46 648600 12.20%
PIXY 1.61 1.85 1.60 1.73 24394800 11.61%
DGHI 3.14 3.50 3.03 3.43 306700 11.36%
OMQS 6.00 6.41 5.70 6.33 6000 11.05%
IHT 2.75 3.08 2.70 3.05 52400 10.91%
MMMB 1.89 2.06 1.71 1.99 3982800 10.56%
AIHS 0.33 0.35 0.28 0.33 256200 10.00%
USIO 3.10 3.33 3.01 3.30 239900 10.00%
VYNT 1.10 1.17 1.09 1.11 95100 9.90%
GDEV 7.01 7.40 6.72 7.40 15400 9.79%
SPRC 4.86 5.96 4.86 5.50 16700 9.78%
CGTX 3.71 4.11 3.58 4.06 69400 9.73%
CORZ 8.25 9.19 7.75 8.66 3514900 9.62%
BFRA 2.86 3.12 2.68 3.12 55400 9.47%
GAU 0.69 0.73 0.65 0.70 1924400 9.37%
BRQS 0.33 0.39 0.33 0.35 4581200 9.37%
MNTX 6.98 7.62 6.91 7.51 78800 9.32%
LVTX 5.05 5.94 5.05 5.50 42500 9.13%
CIFR 2.91 3.16 2.90 3.00 752700 9.09%
SOND 7.70 8.58 7.43 8.35 170600 9.01%
MOXC 2.07 2.34 2.04 2.21 147100 8.87%
VCNX 1.24 1.28 1.10 1.11 42295400 8.82%
DUOT 5.65 5.65 5.58 5.58 800 8.77%
SSY 1.31 1.40 1.28 1.38 47900 8.66%
ACXP 3.51 3.70 3.51 3.68 25500 8.55%
MGTA 3.13 3.50 3.11 3.36 632000 8.39%
USAP 8.30 8.98 8.30 8.92 42500 8.25%
QTNT 1.61 1.80 1.61 1.71 1061800 8.23%
SYBX 1.78 1.91 1.75 1.85 137800 8.19%
MACK 4.79 5.26 4.79 4.97 133300 8.04%
OPFI 4.47 4.79 4.39 4.71 406000 8.03%
HGSH 1.80 1.91 1.75 1.89 56600 8.00%
VERB 1.20 1.25 1.17 1.22 829900 7.96%
ADAG 6.79 7.50 6.79 7.20 9600 7.95%
TACT 8.53 9.15 8.47 9.01 25600 7.90%
GTBP 3.12 3.27 2.82 3.17 414800 7.82%
VIAO 8.21 10.00 8.20 8.72 53100 7.79%
XTLB 2.41 2.57 2.39 2.57 3800 7.53%
OCC 4.49 4.99 4.49 4.87 19800 7.51%
PBLA 1.72 1.73 1.67 1.72 14300 7.50%
SISI 3.31 3.69 3.31 3.52 38500 7.32%
CIH 1.02 1.08 1.00 1.03 14200 7.29%
LBPS 4.08 4.29 4.04 4.29 4400 7.25%
GSAT 1.01 1.14 1.01 1.06 10788000 7.07%
ASRT 2.20 2.43 2.18 2.28 1743700 7.04%
GENI 6.01 6.87 6.01 6.26 4211700 7.01%
SNCE 8.30 9.06 8.19 8.73 180900 6.99%
GMDA 3.07 3.44 3.07 3.25 2036200 6.91%
ARMP 5.26 5.46 5.08 5.42 5700 6.90%
BEDU 0.91 0.99 0.84 0.94 11200 6.82%
ZKIN 1.34 1.69 1.33 1.41 621700 6.82%
DOMA 3.83 3.98 3.67 3.78 2178900 6.78%
UPH 2.02 2.14 1.99 2.07 847600 6.70%
CWBR 0.29 0.38 0.29 0.32 874200 6.67%
TOMZ 1.06 1.15 1.06 1.12 47200 6.67%
KIQ 0.47 0.48 0.45 0.48 190200 6.67%
IFBD 0.75 0.95 0.73 0.80 184000 6.67%
HIHO 2.53 2.72 2.44 2.56 43600 6.67%
PAYS 2.19 2.33 2.05 2.25 637300 6.64%
SNTG 0.79 0.83 0.72 0.81 125900 6.58%
LFMD 3.30 3.51 3.25 3.42 453900 6.54%
REAX 2.48 2.91 2.48 2.61 540500 6.53%
SINT 0.45 0.50 0.45 0.49 172900 6.52%
RCMT 6.15 6.72 6.13 6.55 87600 6.50%
CFRX 2.37 2.58 2.23 2.49 124700 6.41%
RMCF 7.90 8.21 7.83 8.21 18600 6.07%
SLI 7.29 7.42 6.63 7.00 5184100 6.06%
AGRI 1.17 1.25 1.16 1.23 147400 6.03%
CLBT 5.41 5.89 5.40 5.66 297900 5.99%
MTNB 0.72 0.77 0.70 0.71 1954100 5.97%
IMH 0.88 0.92 0.85 0.89 69100 5.95%
LMB 8.47 9.06 8.22 8.78 34600 5.91%
ECOR 0.70 0.72 0.68 0.72 709200 5.88%
SMRT 7.17 7.68 7.09 7.42 997800 5.85%
DAVE 9.62 9.72 8.99 9.61 576800 5.84%
CYN 2.45 2.68 2.42 2.55 261000 5.81%
LOCL 4.93 5.00 4.67 4.82 74100 5.70%
NLSP 0.91 0.96 0.88 0.93 185600 5.68%
SNES 0.91 0.99 0.90 0.93 147100 5.68%
KPRX 0.71 0.80 0.71 0.75 534600 5.63%
ALPP 1.50 1.68 1.44 1.52 1433600 5.56%
ISO 7.11 8.00 6.71 7.81 131600 5.54%
EVTL 8.15 8.70 8.01 8.45 318700 5.49%
FRD 9.50 9.77 9.35 9.65 10600 5.35%
PNT 5.90 6.38 5.81 6.11 249500 5.34%
JP 0.71 0.80 0.71 0.79 95300 5.33%
TBLA 5.73 6.12 5.66 5.79 1413000 5.27%
AKTX 1.34 1.46 1.34 1.40 158500 5.26%
MNTS 3.54 4.18 3.48 3.61 1754800 5.25%
FCUV 6.69 7.20 6.65 6.82 54400 5.25%
AMRN 3.34 3.70 3.32 3.43 16787500 5.21%
CLVR 2.00 2.23 2.00 2.02 293300 5.21%
JUPW 0.75 0.84 0.74 0.81 609900 5.19%
ADGI 6.62 7.95 6.60 7.09 6120500 5.19%
EDTK 1.16 1.30 1.10 1.22 360600 5.17%
ATNF 2.65 2.96 2.65 2.66 501900 5.14%
HUT 5.87 6.39 5.64 5.76 16444500 5.11%
KRMD 2.75 2.92 2.75 2.88 51800 5.11%
BPT 7.00 7.77 6.81 7.20 979200 5.11%
PALT 2.44 2.63 2.35 2.48 175100 5.08%
VEV 3.07 3.18 3.01 3.12 39000 5.05%
CVV 4.58 4.86 4.58 4.79 70800 5.04%
GURE 4.10 4.65 4.10 4.39 16000 5.02%
BRDS 3.53 3.95 3.48 3.57 608900 5.00%
SJ 5.65 6.25 5.63 5.96 28700 4.93%
SGLB 1.95 2.25 1.81 1.94 241300 4.86%
GNOG 7.58 8.27 7.33 7.38 916000 4.83%
NNDM 3.45 3.78 3.42 3.51 12441200 4.78%
DPRO 1.28 1.38 1.27 1.32 106900 4.76%
RGLS 0.21 0.23 0.21 0.22 1481900 4.76%
OBSV 1.58 1.68 1.54 1.55 855000 4.73%
UONE 5.06 5.45 4.92 5.31 452700 4.73%
FORD 1.49 1.58 1.49 1.56 58500 4.70%
TCDA 9.16 10.28 9.16 9.83 519100 4.69%
HYZN 4.84 4.98 4.53 4.73 3263100 4.65%
STRR 1.38 1.40 1.30 1.35 1750800 4.65%
SND 1.93 2.04 1.93 2.03 49900 4.64%
CDRO 6.83 7.25 6.66 7.25 4900 4.62%
NUZE 2.63 2.96 2.61 2.72 27000 4.62%
NMRD 4.25 4.25 3.85 4.14 6700 4.55%
PCYG 5.15 5.44 5.15 5.38 12800 4.47%
HUIZ 1.12 1.21 1.12 1.17 37900 4.46%
NEX 5.95 6.19 5.81 6.09 4404000 4.46%
MTR 8.50 9.08 8.50 8.80 50400 4.39%
ET 9.76 9.79 9.48 9.69 38446600 4.31%
PRT 8.30 8.58 8.21 8.50 69300 4.29%
BKSY 2.88 3.12 2.82 2.93 450300 4.27%
DRUG 2.45 2.49 2.36 2.46 14700 4.24%
IMPL 9.46 10.30 9.38 9.85 186100 4.23%
AUID 6.44 7.16 6.40 6.66 112700 4.23%
ASRV 4.06 4.30 4.05 4.20 36600 4.22%
GEG 1.93 2.02 1.93 2.00 11100 4.17%
AIH 3.31 3.32 3.10 3.26 9700 4.15%
HIPO 1.99 2.09 1.92 2.01 4816800 4.15%
FSI 3.23 3.29 3.15 3.27 43000 4.14%
NAVB 1.17 1.17 0.99 1.01 22100 4.12%
BKKT 4.10 4.66 3.92 4.06 12834200 4.10%
CSPI 8.25 8.42 8.24 8.40 4600 4.09%
AIKI 0.50 0.53 0.50 0.51 741900 4.08%
LLL 1.75 1.88 1.71 1.80 13400 4.05%
FRBK 4.25 4.39 4.21 4.37 339900 4.05%
GSIT 4.23 4.43 4.23 4.38 13400 4.04%
ELOX 0.50 0.55 0.50 0.52 238000 4.00%
XGN 8.73 9.28 8.12 9.10 52900 4.00%
CCM 1.93 2.09 1.93 2.09 1300 3.98%
BORR 2.15 2.21 2.03 2.10 638600 3.96%
CYAD 3.74 3.74 3.56 3.69 6600 3.94%
EVOK 0.52 0.58 0.50 0.53 195700 3.92%
KINS 5.36 5.71 5.36 5.62 5600 3.88%
ROIV 7.33 7.67 7.22 7.53 310500 3.86%
LIQT 5.77 6.15 5.52 5.70 118400 3.83%
ICD 3.65 3.83 3.51 3.58 460800 3.77%
XELB 1.12 1.17 1.05 1.11 42500 3.74%
PFIE 1.07 1.11 1.07 1.11 17800 3.74%
GNSS 3.71 3.88 3.71 3.73 70500 3.61%
WKHS 3.17 3.56 3.16 3.17 10669200 3.59%
AAU 0.28 0.29 0.28 0.29 181500 3.57%
WNEB 9.23 9.23 9.00 9.04 37600 3.55%
JNCE 6.86 7.32 6.68 7.00 555300 3.55%
INDI 7.38 7.77 7.19 7.29 2586700 3.55%
SLNG 3.23 3.65 3.22 3.22 5000 3.54%
SRL 8.43 8.78 8.43 8.49 8000 3.54%
XTNT 0.57 0.60 0.56 0.59 53700 3.51%
RES 6.30 6.65 6.02 6.23 1990100 3.49%
MNOV 2.32 2.46 2.32 2.37 69800 3.49%
ICCM 2.11 2.13 2.00 2.08 155300 3.48%
CLNE 6.06 6.55 5.67 5.70 15179200 3.45%
AVGR 0.31 0.32 0.30 0.30 1549000 3.45%
MRKR 0.60 0.64 0.58 0.60 553900 3.45%
DZZ 2.71 2.71 2.71 2.71 100 3.44%
ARBK 10.20 10.65 9.72 9.96 240100 3.43%
ICAD 5.48 5.68 5.23 5.48 603300 3.40%
FGF 2.99 3.18 2.98 3.05 20800 3.39%
RJN 3.13 3.22 2.87 3.06 22500 3.38%
CRKN 2.75 2.80 2.61 2.76 40300 3.37%
EQRX 4.13 4.50 4.11 4.29 910100 3.37%
BGRY 3.34 3.62 3.32 3.39 1080100 3.35%
CTIB 0.91 0.97 0.89 0.93 40100 3.33%
UGRO 9.11 9.60 9.05 9.30 203000 3.33%
SLNH 9.20 9.85 8.83 9.31 154800 3.33%
AMPY 3.76 3.95 3.64 3.76 984200 3.30%
GRIL 0.61 0.64 0.60 0.63 211300 3.28%
SLGC 8.21 8.92 8.09 8.23 1004000 3.26%
REVB 2.75 2.98 2.47 2.86 165700 3.25%
FEDU 0.72 0.72 0.64 0.64 11100 3.23%
LIXT 1.87 2.07 1.86 1.92 117900 3.23%
TMQ 1.55 1.62 1.52 1.60 229500 3.23%
SNT 2.60 2.60 2.44 2.57 44800 3.21%
EBR 6.38 6.56 6.33 6.45 2704300 3.20%
MICT 0.65 0.70 0.64 0.65 684000 3.17%
INNV 4.81 5.02 4.76 4.90 391100 3.16%
ADTH 4.58 4.72 4.40 4.60 58600 3.14%
AQMS 1.00 1.06 0.97 0.99 694300 3.13%
VIVE 0.97 1.04 0.97 0.99 69100 3.13%
ICLK 3.91 4.00 3.74 3.95 100700 3.13%
IPW 1.63 1.70 1.51 1.65 28300 3.12%
DRIP 4.01 4.43 3.91 4.32 14985600 3.10%
FWP 5.21 5.36 5.17 5.32 3200 3.10%
UGP 2.66 2.76 2.65 2.66 1325300 3.10%
GNCA 0.94 1.05 0.94 1.00 96100 3.09%
SONM 0.68 0.69 0.62 0.67 246400 3.08%
WVVI 8.99 9.26 8.53 9.07 80100 3.07%
TTNP 0.99 1.04 0.99 1.01 139500 3.06%
LVLU 9.06 9.61 8.84 9.11 98900 3.05%
SELF 5.61 5.99 5.61 5.76 26800 3.04%
ULBI 5.34 5.75 5.24 5.44 19500 3.03%
JFU 0.94 1.02 0.94 1.02 94700 3.03%
TENX 0.66 0.72 0.65 0.68 40700 3.03%
CREX 1.35 1.43 1.31 1.37 91700 3.01%
AVTE 9.40 10.10 8.99 9.62 16700 3.00%
VS 2.09 2.11 2.00 2.06 14800 3.00%
KBNT 2.50 2.57 2.30 2.41 190700 2.99%
SIF 6.04 6.70 5.76 6.59 42000 2.97%
NKLA 7.68 8.33 7.54 7.66 24202200 2.96%
PTNR 8.16 8.28 8.00 8.02 4800 2.95%
CETX 0.72 0.72 0.66 0.70 335700 2.94%
EDUC 7.18 7.66 7.18 7.41 12100 2.92%
INVZ 3.55 3.76 3.43 3.55 2978000 2.90%
ARBE 8.78 9.16 8.38 8.86 59500 2.90%
GEOS 8.50 8.59 8.28 8.57 8700 2.88%
WATT 1.07 1.14 1.06 1.07 1284000 2.88%
IRCP 2.24 2.24 2.11 2.16 35100 2.86%
CRDL 1.80 1.87 1.74 1.80 261900 2.86%
GOEV 5.91 6.35 5.73 5.77 5177900 2.85%
REFR 1.42 1.49 1.41 1.45 19700 2.84%
SMM 6.77 7.02 6.55 6.89 130100 2.84%
FENG 0.71 0.75 0.69 0.73 78500 2.82%
ORGS 2.50 2.68 2.48 2.57 28400 2.80%
IO 1.06 1.19 1.04 1.10 1842400 2.80%
PHGE 1.43 1.48 1.42 1.47 25100 2.80%
CTSO 3.58 3.80 3.52 3.67 348400 2.80%
TFFP 6.01 6.18 5.78 5.92 290900 2.78%
INZY 6.95 7.26 6.56 7.14 74100 2.73%
AKTS 5.27 5.52 5.17 5.27 597400 2.73%
AVAL 5.79 5.79 5.59 5.66 356500 2.72%
ALNA 0.38 0.39 0.37 0.38 1682000 2.70%
CPHI 0.38 0.40 0.36 0.38 171500 2.70%
YVR 0.71 0.82 0.71 0.76 323900 2.70%
WLMS 3.02 3.15 3.01 3.06 27400 2.68%
RIDE 2.75 3.02 2.61 2.70 11383200 2.66%
WAVD 3.85 3.97 3.79 3.90 76100 2.63%
WORX 1.14 1.24 1.12 1.17 54400 2.63%
ZME 1.57 1.73 1.56 1.56 134000 2.63%
PL 5.59 5.93 5.40 5.50 3316800 2.61%
WISH 2.35 2.57 2.31 2.36 30107900 2.61%
BON 3.46 3.75 3.15 3.57 195600 2.59%
GROM 1.58 1.61 1.52 1.59 87200 2.58%
ATIF 3.94 4.07 3.94 4.01 28300 2.56%
WHLM 4.39 4.67 4.20 4.41 23500 2.56%
CYCC 3.13 3.29 3.02 3.20 52200 2.56%
GTIM 4.35 4.57 4.35 4.43 6500 2.55%
VLDR 3.64 3.92 3.57 3.63 4820700 2.54%
EQ 4.03 4.24 4.00 4.10 76800 2.50%
HAPP 0.40 0.43 0.39 0.41 153400 2.50%
ARTL 0.42 0.42 0.39 0.41 346600 2.50%
MVST 5.24 5.69 5.24 5.36 797200 2.49%
POLA 2.91 2.95 2.80 2.88 122800 2.49%
DMS 4.85 4.85 4.53 4.59 30200 2.46%
RBOT 5.80 6.12 5.75 5.82 903600 2.46%
CVT 6.55 6.75 6.46 6.66 303100 2.46%
CLSN 0.42 0.47 0.41 0.42 840600 2.44%
EVFM 0.42 0.44 0.42 0.42 1996300 2.44%
BDR 0.40 0.44 0.40 0.42 23500 2.44%
LVO 0.84 0.95 0.80 0.84 867600 2.44%
JCS 2.08 2.21 2.06 2.11 4100 2.43%
EEIQ 2.58 2.72 2.46 2.57 35100 2.39%
III 6.42 6.64 6.35 6.43 300000 2.39%
OTMO 2.56 2.76 2.51 2.59 302500 2.37%
MCG 9.52 9.80 9.34 9.52 328100 2.37%
GOED 2.14 2.25 2.10 2.16 2574400 2.37%
XXII 2.18 2.39 2.15 2.17 2877500 2.36%
ZIVO 2.54 2.69 2.54 2.60 13000 2.36%
HDSN 3.50 3.71 3.38 3.48 136000 2.35%
BBIG 3.51 3.54 2.91 3.08 80370600 2.33%
SAN 3.55 3.57 3.48 3.52 5792000 2.33%
UAMY 0.43 0.46 0.42 0.44 413500 2.33%
RDI 4.31 4.46 4.30 4.41 43800 2.32%
CNTG 4.40 4.78 4.30 4.42 6900 2.31%
ASG 7.06 7.50 7.02 7.13 647900 2.30%
ENJY 3.11 3.19 3.07 3.14 33900 2.28%
XFLT 8.85 8.99 8.79 8.96 514300 2.28%
INVO 3.01 3.44 3.01 3.16 24000 2.27%
QH 0.91 0.91 0.82 0.90 35100 2.27%
ANEB 6.74 6.75 6.74 6.75 800 2.27%
PRSO 2.67 2.96 2.65 2.71 88300 2.26%
SPIR 2.26 2.41 2.17 2.26 898200 2.26%
ASLN 0.90 1.00 0.86 0.91 87800 2.25%
LWLG 7.52 8.09 7.15 7.29 1974100 2.24%
ALLR 7.21 7.71 7.21 7.40 23800 2.21%
ENZ 3.25 3.34 3.20 3.30 213200 2.17%
ASTL 8.52 8.98 8.46 8.53 893100 2.16%
TALK 1.40 1.54 1.40 1.42 983500 2.16%
SMHI 4.14 4.45 3.91 4.26 42000 2.16%
DHY 2.35 2.38 2.34 2.37 263600 2.16%
STRM 1.36 1.45 1.35 1.42 20900 2.16%
GP 5.42 5.55 5.16 5.21 301300 2.16%
FWAC 9.75 9.97 9.75 9.94 11700 2.16%
SID 4.69 4.91 4.67 4.75 4948700 2.15%
CMPO 7.49 7.97 7.24 7.65 66800 2.14%
SBS 6.67 6.88 6.67 6.70 2046000 2.13%
TREC 8.11 8.24 8.01 8.20 34100 2.12%
DM 3.96 4.20 3.87 3.88 7400500 2.11%
VVR 4.33 4.39 4.31 4.37 873600 2.10%
CS 9.39 9.45 9.14 9.25 10643000 2.10%
IPHA 3.89 3.91 3.72 3.89 34600 2.10%
JQC 6.25 6.37 6.25 6.36 643200 2.09%
FLMN 4.87 5.10 4.86 4.96 1333800 2.06%
GRAB 5.94 6.26 5.80 5.94 49725400 2.06%
ZY 4.95 5.41 4.93 4.97 675500 2.05%
CCNC 1.02 1.06 0.97 1.00 75100 2.04%
CAN 4.16 4.29 3.96 4.01 4735600 2.04%
CKPT 2.45 2.66 2.42 2.51 5140800 2.03%
STIM 3.43 3.67 3.43 3.52 253700 2.03%
DGLY 0.99 1.04 0.99 1.01 248300 2.02%
EEA 9.60 9.67 9.55 9.63 32300 2.01%
CYBN 1.02 1.06 0.97 1.02 959200 2.00%
MVIS 3.14 3.38 3.03 3.06 8703300 2.00%
CODA 6.53 6.71 6.53 6.64 7000 2.00%
GGB 5.14 5.24 5.08 5.13 11650300 1.99%
LEV 8.02 8.45 7.78 7.82 818600 1.96%
LTRN 6.17 6.58 6.13 6.24 82600 1.96%
GOL 6.25 6.57 6.17 6.27 2436600 1.95%
WBEV 6.13 6.63 6.06 6.27 16000 1.95%
EDUT 7.91 7.91 7.91 7.91 200 1.93%
YQ 1.05 1.07 1.00 1.06 291000 1.92%
QMCO 4.80 4.94 4.70 4.77 272200 1.92%
USWS 1.08 1.13 1.04 1.06 395400 1.92%
SPOK 9.59 9.66 9.50 9.64 71900 1.90%
OPTT 1.09 1.19 1.07 1.07 590500 1.90%
RENO 0.55 0.57 0.53 0.54 215500 1.89%
GSMG 1.06 1.10 1.05 1.08 76900 1.89%
BBLN 5.82 6.19 5.80 5.92 65700 1.89%
NML 5.37 5.53 5.31 5.39 141900 1.89%
NRGD 4.08 4.45 4.01 4.32 3970300 1.89%
RZLT 4.43 4.75 4.13 4.33 37000 1.88%
DNAA 9.81 9.85 9.78 9.80 11464100 1.87%
NTCO 9.01 9.10 8.68 8.71 1119600 1.87%
INDP 5.00 5.00 4.79 4.90 36100 1.87%
ELYS 2.80 3.00 2.65 2.72 692400 1.87%
ELMS 5.45 5.84 5.41 5.45 265100 1.87%
CUEN 0.97 1.15 0.97 1.10 22100 1.85%
SGRP 1.05 1.11 1.05 1.10 66000 1.85%
BTTX 3.94 3.98 3.61 3.87 15700 1.84%
AXLA 1.67 1.74 1.65 1.66 40000 1.84%
XAIR 6.71 6.97 6.61 6.73 209100 1.82%
GLTO 2.28 2.40 2.17 2.24 57400 1.82%
NTWK 3.90 3.96 3.81 3.95 6500 1.80%
VACC 9.64 9.70 9.44 9.61 24700 1.80%
MNPR 2.84 2.88 2.84 2.85 2100 1.79%
CYAN 2.84 2.93 2.82 2.84 19900 1.79%
FFIE 4.57 4.98 4.53 4.58 1097000 1.78%
HKIB 3.95 4.34 3.51 4.07 135100 1.75%
IDRA 0.60 0.62 0.57 0.58 102600 1.75%
SPI 2.95 3.05 2.85 2.90 149800 1.75%
VIST 5.85 6.02 5.73 5.87 422900 1.73%
MAPS 4.80 4.97 4.66 4.73 763100 1.72%
SIFY 2.91 3.04 2.90 2.96 146200 1.72%
DTSS 1.21 1.33 1.15 1.18 244500 1.72%
NVTS 10.02 10.41 9.61 9.70 1202800 1.68%
EMBK 3.58 3.93 3.58 3.64 494500 1.68%
WISA 1.21 1.28 1.10 1.21 148500 1.68%
GTHX 9.51 10.53 9.50 9.76 1308200 1.67%
CMCM 1.24 1.26 1.20 1.22 44000 1.67%
OCUP 3.00 3.17 2.94 3.04 244300 1.67%
WTT 1.82 1.89 1.82 1.84 15100 1.66%
TYO 8.97 9.18 8.97 9.17 204900 1.66%
MDJH 1.89 1.89 1.84 1.84 1000 1.66%
TZOO 9.12 9.47 8.67 9.19 26000 1.66%
FWBI 1.22 1.29 1.21 1.23 99400 1.65%
BNTC 2.45 2.53 2.43 2.46 20000 1.65%
XIN 0.60 0.64 0.58 0.62 79500 1.64%
GIGM 1.83 1.90 1.83 1.86 36000 1.64%
VCIF 9.87 10.01 9.82 9.95 22100 1.63%
WPRT 1.90 2.00 1.85 1.88 1885700 1.62%
MDXH 9.34 9.40 9.04 9.40 2100 1.62%
IMMP 2.56 2.68 2.48 2.52 292100 1.61%
YJ 0.62 0.68 0.58 0.63 155100 1.61%
CNSP 0.63 0.67 0.61 0.63 113900 1.61%
DTEA 3.16 3.24 3.07 3.20 49100 1.59%
KAVL 0.64 0.65 0.59 0.64 132800 1.59%
MIST 7.11 7.18 6.87 7.04 20200 1.59%
UCL 1.82 2.09 1.76 1.93 52900 1.58%
AGFS 1.95 2.00 1.94 1.94 19000 1.57%
AWX 3.25 3.31 3.24 3.27 7800 1.55%
SNAX 2.66 2.73 2.55 2.63 169300 1.54%
RVP 5.24 5.54 5.13 5.27 213200 1.54%
FNHC 1.32 1.35 1.31 1.32 27500 1.54%
NHTC 7.30 7.35 7.25 7.32 12700 1.53%
GVP 1.32 1.38 1.31 1.33 16000 1.53%
ARCO 5.95 6.19 5.87 5.97 1421600 1.53%
GGAL 8.69 8.95 8.59 8.69 471600 1.52%
SOS 0.70 0.73 0.66 0.67 7221300 1.52%
AVPT 5.40 5.70 5.34 5.39 742300 1.51%
MFIN 6.70 7.06 6.60 6.72 165700 1.51%
MIMO 3.64 3.64 3.26 3.40 232000 1.49%
EDAP 6.60 7.04 6.60 6.85 41800 1.48%
PPIH 8.99 8.99 8.89 8.92 11400 1.48%
OMEX 6.24 6.35 5.88 6.17 7000 1.48%
CULP 8.79 9.00 8.76 8.90 16500 1.48%
LTRX 6.93 7.16 6.78 6.87 184500 1.48%
PRPH 7.16 7.16 6.88 6.91 8400 1.47%
CPAC 6.06 6.28 6.06 6.28 3300 1.45%
ACTG 4.34 4.51 4.26 4.33 518800 1.41%
PCSA 3.71 4.08 3.51 3.60 19400 1.41%
ANTE 1.44 1.51 1.44 1.44 10900 1.41%
APWC 1.48 1.49 1.44 1.44 10300 1.41%
AXL 8.20 8.45 7.94 8.06 2356200 1.38%
CCLP 1.49 1.51 1.47 1.48 165400 1.37%
ICMB 5.22 5.22 5.09 5.17 11500 1.37%
ITUB 4.37 4.48 4.33 4.45 76140300 1.37%
NGE 9.53 9.90 9.33 9.70 2200 1.36%
HILS 3.54 4.00 3.41 3.73 854000 1.36%
ACP 9.81 9.90 9.71 9.79 122300 1.35%
NYMX 1.50 1.53 1.50 1.50 59100 1.35%
LUNA 6.79 7.21 6.74 6.81 172100 1.34%
TGA 3.01 3.14 2.99 3.03 1110800 1.34%
PSHG 2.96 3.22 2.91 3.04 26500 1.33%
FTI 6.89 7.03 6.79 6.90 14565400 1.32%
KTCC 6.11 6.25 6.04 6.14 6200 1.32%
AGE 0.78 0.80 0.77 0.78 57400 1.30%
DSWL 3.96 3.97 3.82 3.92 2200 1.29%
MN 7.80 7.97 7.66 7.83 18500 1.29%
POAI 0.79 0.83 0.78 0.80 465100 1.27%
VVPR 2.34 2.60 2.34 2.42 96000 1.26%
PLAG 0.78 0.84 0.78 0.81 31300 1.25%
GUT 8.06 8.14 8.03 8.14 101300 1.24%
CIK 3.30 3.33 3.27 3.31 156100 1.22%
EGY 4.18 4.35 4.03 4.15 750800 1.22%
JRO 10.05 10.05 9.86 9.98 266300 1.22%
SMED 6.79 6.93 6.55 6.65 140100 1.22%
EDI 7.59 7.73 7.59 7.61 18700 1.20%
APCX 1.76 1.87 1.70 1.71 12500 1.18%
NILE 0.90 0.92 0.82 0.86 935000 1.18%
ALIT 9.54 9.69 9.32 9.40 1921100 1.18%
NXTC 5.11 5.37 5.04 5.13 247700 1.18%
OPGN 0.86 0.87 0.82 0.86 286300 1.18%
KPTI 8.86 9.22 8.18 8.68 3437800 1.17%
PNNT 6.88 7.07 6.81 6.91 494900 1.17%
EXG 9.71 9.75 9.42 9.59 934000 1.16%
ONCS 0.88 0.92 0.85 0.87 84000 1.16%
GIPR 7.02 7.08 6.80 6.98 21600 1.16%
APPH 3.58 3.74 3.47 3.53 1130000 1.15%
LMNL 0.86 0.99 0.85 0.88 131600 1.15%
NES 1.64 1.87 1.64 1.76 127400 1.15%
TBPH 8.82 9.31 8.76 8.85 1312300 1.14%
ASX 7.16 7.29 6.99 7.09 5890700 1.14%
BGSX 9.78 9.80 9.78 9.80 1200 1.14%
IOBT 7.50 8.00 6.93 7.08 32100 1.14%
ACY 7.95 8.45 7.81 8.00 164200 1.14%
SQFT 3.58 3.59 3.54 3.57 52000 1.13%
TGS 4.55 4.62 4.45 4.51 86700 1.12%
BRW 4.55 4.60 4.50 4.51 243100 1.12%
PCF 8.10 8.23 8.10 8.18 92100 1.11%
KRKR 0.93 0.94 0.92 0.92 22400 1.10%
BPTS 4.59 4.64 4.59 4.64 700 1.09%
QUMU 1.90 1.95 1.81 1.85 56800 1.09%
UTSI 0.94 0.94 0.88 0.94 5200 1.08%
CIA 4.71 4.90 4.70 4.71 98400 1.07%
DLNG 2.95 2.95 2.76 2.87 47100 1.06%
VLD 5.97 6.27 5.65 5.70 745300 1.06%
TEDU 1.90 1.97 1.90 1.91 65100 1.06%
KNDI 2.97 2.98 2.87 2.90 1377600 1.05%
PSPC 9.67 9.73 9.63 9.73 3000 1.04%
LYL 1.07 1.07 0.97 0.97 17300 1.04%
MEDS 2.00 2.00 1.91 1.96 4900 1.03%
MCR 7.82 7.92 7.79 7.87 65400 1.03%
JHAA 9.80 9.87 9.80 9.87 6000 1.02%
MCAF 9.81 9.90 9.81 9.90 2700 1.02%
SCPH 4.10 4.30 3.79 3.98 27900 1.02%
Symbol Open High Low Close Volume Percent
EBON 0.84 1.14 0.83 1.09 18106700 36.25%
ESGC 0.28 0.41 0.26 0.37 19992800 32.14%
EOLS 5.70 6.72 5.61 6.59 1237200 17.26%
XELA 0.71 0.75 0.60 0.64 266447500 16.36%
MIGI 3.85 4.37 3.70 4.37 79800 15.00%
PHCF 0.94 1.10 0.93 1.03 53800 14.44%
VSTA 4.67 5.44 4.65 5.17 278200 13.38%
LGVN 7.10 8.50 6.75 7.99 2102900 13.01%
KOSS 8.07 10.05 7.75 8.60 1294300 12.71%
ALRN 0.43 0.47 0.41 0.46 648600 12.20%
PIXY 1.61 1.85 1.60 1.73 24394800 11.61%
DGHI 3.14 3.50 3.03 3.43 306700 11.36%
OMQS 6.00 6.41 5.70 6.33 6000 11.05%
IHT 2.75 3.08 2.70 3.05 52400 10.91%
MMMB 1.89 2.06 1.71 1.99 3982800 10.56%
AIHS 0.33 0.35 0.28 0.33 256200 10.00%
USIO 3.10 3.33 3.01 3.30 239900 10.00%
VYNT 1.10 1.17 1.09 1.11 95100 9.90%
GDEV 7.01 7.40 6.72 7.40 15400 9.79%
SPRC 4.86 5.96 4.86 5.50 16700 9.78%
CGTX 3.71 4.11 3.58 4.06 69400 9.73%
CORZ 8.25 9.19 7.75 8.66 3514900 9.62%
BFRA 2.86 3.12 2.68 3.12 55400 9.47%
GAU 0.69 0.73 0.65 0.70 1924400 9.37%
BRQS 0.33 0.39 0.33 0.35 4581200 9.37%
MNTX 6.98 7.62 6.91 7.51 78800 9.32%
LVTX 5.05 5.94 5.05 5.50 42500 9.13%
CIFR 2.91 3.16 2.90 3.00 752700 9.09%
SOND 7.70 8.58 7.43 8.35 170600 9.01%
MOXC 2.07 2.34 2.04 2.21 147100 8.87%
VCNX 1.24 1.28 1.10 1.11 42295400 8.82%
DUOT 5.65 5.65 5.58 5.58 800 8.77%
SSY 1.31 1.40 1.28 1.38 47900 8.66%
ACXP 3.51 3.70 3.51 3.68 25500 8.55%
MGTA 3.13 3.50 3.11 3.36 632000 8.39%
USAP 8.30 8.98 8.30 8.92 42500 8.25%
QTNT 1.61 1.80 1.61 1.71 1061800 8.23%
SYBX 1.78 1.91 1.75 1.85 137800 8.19%
MACK 4.79 5.26 4.79 4.97 133300 8.04%
OPFI 4.47 4.79 4.39 4.71 406000 8.03%
HGSH 1.80 1.91 1.75 1.89 56600 8.00%
VERB 1.20 1.25 1.17 1.22 829900 7.96%
ADAG 6.79 7.50 6.79 7.20 9600 7.95%
TACT 8.53 9.15 8.47 9.01 25600 7.90%
GTBP 3.12 3.27 2.82 3.17 414800 7.82%
VIAO 8.21 10.00 8.20 8.72 53100 7.79%
XTLB 2.41 2.57 2.39 2.57 3800 7.53%
OCC 4.49 4.99 4.49 4.87 19800 7.51%
PBLA 1.72 1.73 1.67 1.72 14300 7.50%
SISI 3.31 3.69 3.31 3.52 38500 7.32%
CIH 1.02 1.08 1.00 1.03 14200 7.29%
LBPS 4.08 4.29 4.04 4.29 4400 7.25%
GSAT 1.01 1.14 1.01 1.06 10788000 7.07%
ASRT 2.20 2.43 2.18 2.28 1743700 7.04%
GENI 6.01 6.87 6.01 6.26 4211700 7.01%
SNCE 8.30 9.06 8.19 8.73 180900 6.99%
GMDA 3.07 3.44 3.07 3.25 2036200 6.91%
ARMP 5.26 5.46 5.08 5.42 5700 6.90%
BEDU 0.91 0.99 0.84 0.94 11200 6.82%
ZKIN 1.34 1.69 1.33 1.41 621700 6.82%
DOMA 3.83 3.98 3.67 3.78 2178900 6.78%
UPH 2.02 2.14 1.99 2.07 847600 6.70%
CWBR 0.29 0.38 0.29 0.32 874200 6.67%
TOMZ 1.06 1.15 1.06 1.12 47200 6.67%
KIQ 0.47 0.48 0.45 0.48 190200 6.67%
IFBD 0.75 0.95 0.73 0.80 184000 6.67%
HIHO 2.53 2.72 2.44 2.56 43600 6.67%
PAYS 2.19 2.33 2.05 2.25 637300 6.64%
SNTG 0.79 0.83 0.72 0.81 125900 6.58%
LFMD 3.30 3.51 3.25 3.42 453900 6.54%
REAX 2.48 2.91 2.48 2.61 540500 6.53%
SINT 0.45 0.50 0.45 0.49 172900 6.52%
RCMT 6.15 6.72 6.13 6.55 87600 6.50%
CFRX 2.37 2.58 2.23 2.49 124700 6.41%
RMCF 7.90 8.21 7.83 8.21 18600 6.07%
SLI 7.29 7.42 6.63 7.00 5184100 6.06%
AGRI 1.17 1.25 1.16 1.23 147400 6.03%
CLBT 5.41 5.89 5.40 5.66 297900 5.99%
MTNB 0.72 0.77 0.70 0.71 1954100 5.97%
IMH 0.88 0.92 0.85 0.89 69100 5.95%
LMB 8.47 9.06 8.22 8.78 34600 5.91%
ECOR 0.70 0.72 0.68 0.72 709200 5.88%
SMRT 7.17 7.68 7.09 7.42 997800 5.85%
DAVE 9.62 9.72 8.99 9.61 576800 5.84%
CYN 2.45 2.68 2.42 2.55 261000 5.81%
LOCL 4.93 5.00 4.67 4.82 74100 5.70%
NLSP 0.91 0.96 0.88 0.93 185600 5.68%
SNES 0.91 0.99 0.90 0.93 147100 5.68%
KPRX 0.71 0.80 0.71 0.75 534600 5.63%
ALPP 1.50 1.68 1.44 1.52 1433600 5.56%
ISO 7.11 8.00 6.71 7.81 131600 5.54%
EVTL 8.15 8.70 8.01 8.45 318700 5.49%
FRD 9.50 9.77 9.35 9.65 10600 5.35%
PNT 5.90 6.38 5.81 6.11 249500 5.34%
JP 0.71 0.80 0.71 0.79 95300 5.33%
TBLA 5.73 6.12 5.66 5.79 1413000 5.27%
AKTX 1.34 1.46 1.34 1.40 158500 5.26%
MNTS 3.54 4.18 3.48 3.61 1754800 5.25%
FCUV 6.69 7.20 6.65 6.82 54400 5.25%
AMRN 3.34 3.70 3.32 3.43 16787500 5.21%
CLVR 2.00 2.23 2.00 2.02 293300 5.21%
JUPW 0.75 0.84 0.74 0.81 609900 5.19%
ADGI 6.62 7.95 6.60 7.09 6120500 5.19%
EDTK 1.16 1.30 1.10 1.22 360600 5.17%
ATNF 2.65 2.96 2.65 2.66 501900 5.14%
HUT 5.87 6.39 5.64 5.76 16444500 5.11%
KRMD 2.75 2.92 2.75 2.88 51800 5.11%
BPT 7.00 7.77 6.81 7.20 979200 5.11%
PALT 2.44 2.63 2.35 2.48 175100 5.08%
VEV 3.07 3.18 3.01 3.12 39000 5.05%
CVV 4.58 4.86 4.58 4.79 70800 5.04%
GURE 4.10 4.65 4.10 4.39 16000 5.02%
BRDS 3.53 3.95 3.48 3.57 608900 5.00%
SJ 5.65 6.25 5.63 5.96 28700 4.93%
SGLB 1.95 2.25 1.81 1.94 241300 4.86%
GNOG 7.58 8.27 7.33 7.38 916000 4.83%
NNDM 3.45 3.78 3.42 3.51 12441200 4.78%
DPRO 1.28 1.38 1.27 1.32 106900 4.76%
RGLS 0.21 0.23 0.21 0.22 1481900 4.76%
OBSV 1.58 1.68 1.54 1.55 855000 4.73%
UONE 5.06 5.45 4.92 5.31 452700 4.73%
FORD 1.49 1.58 1.49 1.56 58500 4.70%
TCDA 9.16 10.28 9.16 9.83 519100 4.69%
HYZN 4.84 4.98 4.53 4.73 3263100 4.65%
STRR 1.38 1.40 1.30 1.35 1750800 4.65%
SND 1.93 2.04 1.93 2.03 49900 4.64%
CDRO 6.83 7.25 6.66 7.25 4900 4.62%
NUZE 2.63 2.96 2.61 2.72 27000 4.62%
NMRD 4.25 4.25 3.85 4.14 6700 4.55%
PCYG 5.15 5.44 5.15 5.38 12800 4.47%
HUIZ 1.12 1.21 1.12 1.17 37900 4.46%
NEX 5.95 6.19 5.81 6.09 4404000 4.46%
MTR 8.50 9.08 8.50 8.80 50400 4.39%
ET 9.76 9.79 9.48 9.69 38446600 4.31%
PRT 8.30 8.58 8.21 8.50 69300 4.29%
BKSY 2.88 3.12 2.82 2.93 450300 4.27%
DRUG 2.45 2.49 2.36 2.46 14700 4.24%
IMPL 9.46 10.30 9.38 9.85 186100 4.23%
AUID 6.44 7.16 6.40 6.66 112700 4.23%
ASRV 4.06 4.30 4.05 4.20 36600 4.22%
GEG 1.93 2.02 1.93 2.00 11100 4.17%
AIH 3.31 3.32 3.10 3.26 9700 4.15%
HIPO 1.99 2.09 1.92 2.01 4816800 4.15%
FSI 3.23 3.29 3.15 3.27 43000 4.14%
NAVB 1.17 1.17 0.99 1.01 22100 4.12%
BKKT 4.10 4.66 3.92 4.06 12834200 4.10%
CSPI 8.25 8.42 8.24 8.40 4600 4.09%
AIKI 0.50 0.53 0.50 0.51 741900 4.08%
LLL 1.75 1.88 1.71 1.80 13400 4.05%
FRBK 4.25 4.39 4.21 4.37 339900 4.05%
GSIT 4.23 4.43 4.23 4.38 13400 4.04%
ELOX 0.50 0.55 0.50 0.52 238000 4.00%
XGN 8.73 9.28 8.12 9.10 52900 4.00%
CCM 1.93 2.09 1.93 2.09 1300 3.98%
BORR 2.15 2.21 2.03 2.10 638600 3.96%
CYAD 3.74 3.74 3.56 3.69 6600 3.94%
EVOK 0.52 0.58 0.50 0.53 195700 3.92%
KINS 5.36 5.71 5.36 5.62 5600 3.88%
ROIV 7.33 7.67 7.22 7.53 310500 3.86%
LIQT 5.77 6.15 5.52 5.70 118400 3.83%
ICD 3.65 3.83 3.51 3.58 460800 3.77%
XELB 1.12 1.17 1.05 1.11 42500 3.74%
PFIE 1.07 1.11 1.07 1.11 17800 3.74%
GNSS 3.71 3.88 3.71 3.73 70500 3.61%
WKHS 3.17 3.56 3.16 3.17 10669200 3.59%
AAU 0.28 0.29 0.28 0.29 181500 3.57%
WNEB 9.23 9.23 9.00 9.04 37600 3.55%
JNCE 6.86 7.32 6.68 7.00 555300 3.55%
INDI 7.38 7.77 7.19 7.29 2586700 3.55%
SLNG 3.23 3.65 3.22 3.22 5000 3.54%
SRL 8.43 8.78 8.43 8.49 8000 3.54%
XTNT 0.57 0.60 0.56 0.59 53700 3.51%
RES 6.30 6.65 6.02 6.23 1990100 3.49%
MNOV 2.32 2.46 2.32 2.37 69800 3.49%
ICCM 2.11 2.13 2.00 2.08 155300 3.48%
CLNE 6.06 6.55 5.67 5.70 15179200 3.45%
AVGR 0.31 0.32 0.30 0.30 1549000 3.45%
MRKR 0.60 0.64 0.58 0.60 553900 3.45%
DZZ 2.71 2.71 2.71 2.71 100 3.44%
ARBK 10.20 10.65 9.72 9.96 240100 3.43%
ICAD 5.48 5.68 5.23 5.48 603300 3.40%
FGF 2.99 3.18 2.98 3.05 20800 3.39%
RJN 3.13 3.22 2.87 3.06 22500 3.38%
CRKN 2.75 2.80 2.61 2.76 40300 3.37%
EQRX 4.13 4.50 4.11 4.29 910100 3.37%
BGRY 3.34 3.62 3.32 3.39 1080100 3.35%
CTIB 0.91 0.97 0.89 0.93 40100 3.33%
UGRO 9.11 9.60 9.05 9.30 203000 3.33%
SLNH 9.20 9.85 8.83 9.31 154800 3.33%
AMPY 3.76 3.95 3.64 3.76 984200 3.30%
GRIL 0.61 0.64 0.60 0.63 211300 3.28%
SLGC 8.21 8.92 8.09 8.23 1004000 3.26%
REVB 2.75 2.98 2.47 2.86 165700 3.25%
FEDU 0.72 0.72 0.64 0.64 11100 3.23%
LIXT 1.87 2.07 1.86 1.92 117900 3.23%
TMQ 1.55 1.62 1.52 1.60 229500 3.23%
SNT 2.60 2.60 2.44 2.57 44800 3.21%
EBR 6.38 6.56 6.33 6.45 2704300 3.20%
MICT 0.65 0.70 0.64 0.65 684000 3.17%
INNV 4.81 5.02 4.76 4.90 391100 3.16%
ADTH 4.58 4.72 4.40 4.60 58600 3.14%
AQMS 1.00 1.06 0.97 0.99 694300 3.13%
VIVE 0.97 1.04 0.97 0.99 69100 3.13%
ICLK 3.91 4.00 3.74 3.95 100700 3.13%
IPW 1.63 1.70 1.51 1.65 28300 3.12%
DRIP 4.01 4.43 3.91 4.32 14985600 3.10%
FWP 5.21 5.36 5.17 5.32 3200 3.10%
UGP 2.66 2.76 2.65 2.66 1325300 3.10%
GNCA 0.94 1.05 0.94 1.00 96100 3.09%
SONM 0.68 0.69 0.62 0.67 246400 3.08%
WVVI 8.99 9.26 8.53 9.07 80100 3.07%
TTNP 0.99 1.04 0.99 1.01 139500 3.06%
LVLU 9.06 9.61 8.84 9.11 98900 3.05%
SELF 5.61 5.99 5.61 5.76 26800 3.04%
ULBI 5.34 5.75 5.24 5.44 19500 3.03%
JFU 0.94 1.02 0.94 1.02 94700 3.03%
TENX 0.66 0.72 0.65 0.68 40700 3.03%
CREX 1.35 1.43 1.31 1.37 91700 3.01%
AVTE 9.40 10.10 8.99 9.62 16700 3.00%
VS 2.09 2.11 2.00 2.06 14800 3.00%
KBNT 2.50 2.57 2.30 2.41 190700 2.99%
SIF 6.04 6.70 5.76 6.59 42000 2.97%
NKLA 7.68 8.33 7.54 7.66 24202200 2.96%
PTNR 8.16 8.28 8.00 8.02 4800 2.95%
CETX 0.72 0.72 0.66 0.70 335700 2.94%
EDUC 7.18 7.66 7.18 7.41 12100 2.92%
INVZ 3.55 3.76 3.43 3.55 2978000 2.90%
ARBE 8.78 9.16 8.38 8.86 59500 2.90%
GEOS 8.50 8.59 8.28 8.57 8700 2.88%
WATT 1.07 1.14 1.06 1.07 1284000 2.88%
IRCP 2.24 2.24 2.11 2.16 35100 2.86%
CRDL 1.80 1.87 1.74 1.80 261900 2.86%
GOEV 5.91 6.35 5.73 5.77 5177900 2.85%
REFR 1.42 1.49 1.41 1.45 19700 2.84%
SMM 6.77 7.02 6.55 6.89 130100 2.84%
FENG 0.71 0.75 0.69 0.73 78500 2.82%
ORGS 2.50 2.68 2.48 2.57 28400 2.80%
IO 1.06 1.19 1.04 1.10 1842400 2.80%
PHGE 1.43 1.48 1.42 1.47 25100 2.80%
CTSO 3.58 3.80 3.52 3.67 348400 2.80%
TFFP 6.01 6.18 5.78 5.92 290900 2.78%
INZY 6.95 7.26 6.56 7.14 74100 2.73%
AKTS 5.27 5.52 5.17 5.27 597400 2.73%
AVAL 5.79 5.79 5.59 5.66 356500 2.72%
ALNA 0.38 0.39 0.37 0.38 1682000 2.70%
CPHI 0.38 0.40 0.36 0.38 171500 2.70%
YVR 0.71 0.82 0.71 0.76 323900 2.70%
WLMS 3.02 3.15 3.01 3.06 27400 2.68%
RIDE 2.75 3.02 2.61 2.70 11383200 2.66%
WAVD 3.85 3.97 3.79 3.90 76100 2.63%
WORX 1.14 1.24 1.12 1.17 54400 2.63%
ZME 1.57 1.73 1.56 1.56 134000 2.63%
PL 5.59 5.93 5.40 5.50 3316800 2.61%
WISH 2.35 2.57 2.31 2.36 30107900 2.61%
BON 3.46 3.75 3.15 3.57 195600 2.59%
GROM 1.58 1.61 1.52 1.59 87200 2.58%
ATIF 3.94 4.07 3.94 4.01 28300 2.56%
WHLM 4.39 4.67 4.20 4.41 23500 2.56%
CYCC 3.13 3.29 3.02 3.20 52200 2.56%
GTIM 4.35 4.57 4.35 4.43 6500 2.55%
VLDR 3.64 3.92 3.57 3.63 4820700 2.54%
EQ 4.03 4.24 4.00 4.10 76800 2.50%
HAPP 0.40 0.43 0.39 0.41 153400 2.50%
ARTL 0.42 0.42 0.39 0.41 346600 2.50%
MVST 5.24 5.69 5.24 5.36 797200 2.49%
POLA 2.91 2.95 2.80 2.88 122800 2.49%
DMS 4.85 4.85 4.53 4.59 30200 2.46%
RBOT 5.80 6.12 5.75 5.82 903600 2.46%
CVT 6.55 6.75 6.46 6.66 303100 2.46%
CLSN 0.42 0.47 0.41 0.42 840600 2.44%
EVFM 0.42 0.44 0.42 0.42 1996300 2.44%
BDR 0.40 0.44 0.40 0.42 23500 2.44%
LVO 0.84 0.95 0.80 0.84 867600 2.44%
JCS 2.08 2.21 2.06 2.11 4100 2.43%
EEIQ 2.58 2.72 2.46 2.57 35100 2.39%
III 6.42 6.64 6.35 6.43 300000 2.39%
OTMO 2.56 2.76 2.51 2.59 302500 2.37%
MCG 9.52 9.80 9.34 9.52 328100 2.37%
GOED 2.14 2.25 2.10 2.16 2574400 2.37%
XXII 2.18 2.39 2.15 2.17 2877500 2.36%
ZIVO 2.54 2.69 2.54 2.60 13000 2.36%
HDSN 3.50 3.71 3.38 3.48 136000 2.35%
BBIG 3.51 3.54 2.91 3.08 80370600 2.33%
SAN 3.55 3.57 3.48 3.52 5792000 2.33%
UAMY 0.43 0.46 0.42 0.44 413500 2.33%
RDI 4.31 4.46 4.30 4.41 43800 2.32%
CNTG 4.40 4.78 4.30 4.42 6900 2.31%
ASG 7.06 7.50 7.02 7.13 647900 2.30%
ENJY 3.11 3.19 3.07 3.14 33900 2.28%
XFLT 8.85 8.99 8.79 8.96 514300 2.28%
INVO 3.01 3.44 3.01 3.16 24000 2.27%
QH 0.91 0.91 0.82 0.90 35100 2.27%
ANEB 6.74 6.75 6.74 6.75 800 2.27%
PRSO 2.67 2.96 2.65 2.71 88300 2.26%
SPIR 2.26 2.41 2.17 2.26 898200 2.26%
ASLN 0.90 1.00 0.86 0.91 87800 2.25%
LWLG 7.52 8.09 7.15 7.29 1974100 2.24%
ALLR 7.21 7.71 7.21 7.40 23800 2.21%
ENZ 3.25 3.34 3.20 3.30 213200 2.17%
ASTL 8.52 8.98 8.46 8.53 893100 2.16%
TALK 1.40 1.54 1.40 1.42 983500 2.16%
SMHI 4.14 4.45 3.91 4.26 42000 2.16%
DHY 2.35 2.38 2.34 2.37 263600 2.16%
STRM 1.36 1.45 1.35 1.42 20900 2.16%
GP 5.42 5.55 5.16 5.21 301300 2.16%
FWAC 9.75 9.97 9.75 9.94 11700 2.16%
SID 4.69 4.91 4.67 4.75 4948700 2.15%
CMPO 7.49 7.97 7.24 7.65 66800 2.14%
SBS 6.67 6.88 6.67 6.70 2046000 2.13%
TREC 8.11 8.24 8.01 8.20 34100 2.12%
DM 3.96 4.20 3.87 3.88 7400500 2.11%
VVR 4.33 4.39 4.31 4.37 873600 2.10%
CS 9.39 9.45 9.14 9.25 10643000 2.10%
IPHA 3.89 3.91 3.72 3.89 34600 2.10%
JQC 6.25 6.37 6.25 6.36 643200 2.09%
FLMN 4.87 5.10 4.86 4.96 1333800 2.06%
GRAB 5.94 6.26 5.80 5.94 49725400 2.06%
ZY 4.95 5.41 4.93 4.97 675500 2.05%
CCNC 1.02 1.06 0.97 1.00 75100 2.04%
CAN 4.16 4.29 3.96 4.01 4735600 2.04%
CKPT 2.45 2.66 2.42 2.51 5140800 2.03%
STIM 3.43 3.67 3.43 3.52 253700 2.03%
DGLY 0.99 1.04 0.99 1.01 248300 2.02%
EEA 9.60 9.67 9.55 9.63 32300 2.01%
CYBN 1.02 1.06 0.97 1.02 959200 2.00%
MVIS 3.14 3.38 3.03 3.06 8703300 2.00%
CODA 6.53 6.71 6.53 6.64 7000 2.00%
GGB 5.14 5.24 5.08 5.13 11650300 1.99%
LEV 8.02 8.45 7.78 7.82 818600 1.96%
LTRN 6.17 6.58 6.13 6.24 82600 1.96%
GOL 6.25 6.57 6.17 6.27 2436600 1.95%
WBEV 6.13 6.63 6.06 6.27 16000 1.95%
EDUT 7.91 7.91 7.91 7.91 200 1.93%
YQ 1.05 1.07 1.00 1.06 291000 1.92%
QMCO 4.80 4.94 4.70 4.77 272200 1.92%
USWS 1.08 1.13 1.04 1.06 395400 1.92%
SPOK 9.59 9.66 9.50 9.64 71900 1.90%
OPTT 1.09 1.19 1.07 1.07 590500 1.90%
RENO 0.55 0.57 0.53 0.54 215500 1.89%
GSMG 1.06 1.10 1.05 1.08 76900 1.89%
BBLN 5.82 6.19 5.80 5.92 65700 1.89%
NML 5.37 5.53 5.31 5.39 141900 1.89%
NRGD 4.08 4.45 4.01 4.32 3970300 1.89%
RZLT 4.43 4.75 4.13 4.33 37000 1.88%
DNAA 9.81 9.85 9.78 9.80 11464100 1.87%
NTCO 9.01 9.10 8.68 8.71 1119600 1.87%
INDP 5.00 5.00 4.79 4.90 36100 1.87%
ELYS 2.80 3.00 2.65 2.72 692400 1.87%
ELMS 5.45 5.84 5.41 5.45 265100 1.87%
CUEN 0.97 1.15 0.97 1.10 22100 1.85%
SGRP 1.05 1.11 1.05 1.10 66000 1.85%
BTTX 3.94 3.98 3.61 3.87 15700 1.84%
AXLA 1.67 1.74 1.65 1.66 40000 1.84%
XAIR 6.71 6.97 6.61 6.73 209100 1.82%
GLTO 2.28 2.40 2.17 2.24 57400 1.82%
NTWK 3.90 3.96 3.81 3.95 6500 1.80%
VACC 9.64 9.70 9.44 9.61 24700 1.80%
MNPR 2.84 2.88 2.84 2.85 2100 1.79%
CYAN 2.84 2.93 2.82 2.84 19900 1.79%
FFIE 4.57 4.98 4.53 4.58 1097000 1.78%
HKIB 3.95 4.34 3.51 4.07 135100 1.75%
IDRA 0.60 0.62 0.57 0.58 102600 1.75%
SPI 2.95 3.05 2.85 2.90 149800 1.75%
VIST 5.85 6.02 5.73 5.87 422900 1.73%
MAPS 4.80 4.97 4.66 4.73 763100 1.72%
SIFY 2.91 3.04 2.90 2.96 146200 1.72%
DTSS 1.21 1.33 1.15 1.18 244500 1.72%
NVTS 10.02 10.41 9.61 9.70 1202800 1.68%
EMBK 3.58 3.93 3.58 3.64 494500 1.68%
WISA 1.21 1.28 1.10 1.21 148500 1.68%
GTHX 9.51 10.53 9.50 9.76 1308200 1.67%
CMCM 1.24 1.26 1.20 1.22 44000 1.67%
OCUP 3.00 3.17 2.94 3.04 244300 1.67%
WTT 1.82 1.89 1.82 1.84 15100 1.66%
TYO 8.97 9.18 8.97 9.17 204900 1.66%
MDJH 1.89 1.89 1.84 1.84 1000 1.66%
TZOO 9.12 9.47 8.67 9.19 26000 1.66%
FWBI 1.22 1.29 1.21 1.23 99400 1.65%
BNTC 2.45 2.53 2.43 2.46 20000 1.65%
XIN 0.60 0.64 0.58 0.62 79500 1.64%
GIGM 1.83 1.90 1.83 1.86 36000 1.64%
VCIF 9.87 10.01 9.82 9.95 22100 1.63%
WPRT 1.90 2.00 1.85 1.88 1885700 1.62%
MDXH 9.34 9.40 9.04 9.40 2100 1.62%
IMMP 2.56 2.68 2.48 2.52 292100 1.61%
YJ 0.62 0.68 0.58 0.63 155100 1.61%
CNSP 0.63 0.67 0.61 0.63 113900 1.61%
DTEA 3.16 3.24 3.07 3.20 49100 1.59%
KAVL 0.64 0.65 0.59 0.64 132800 1.59%
MIST 7.11 7.18 6.87 7.04 20200 1.59%
UCL 1.82 2.09 1.76 1.93 52900 1.58%
AGFS 1.95 2.00 1.94 1.94 19000 1.57%
AWX 3.25 3.31 3.24 3.27 7800 1.55%
SNAX 2.66 2.73 2.55 2.63 169300 1.54%
RVP 5.24 5.54 5.13 5.27 213200 1.54%
FNHC 1.32 1.35 1.31 1.32 27500 1.54%
NHTC 7.30 7.35 7.25 7.32 12700 1.53%
GVP 1.32 1.38 1.31 1.33 16000 1.53%
ARCO 5.95 6.19 5.87 5.97 1421600 1.53%
GGAL 8.69 8.95 8.59 8.69 471600 1.52%
SOS 0.70 0.73 0.66 0.67 7221300 1.52%
AVPT 5.40 5.70 5.34 5.39 742300 1.51%
MFIN 6.70 7.06 6.60 6.72 165700 1.51%
MIMO 3.64 3.64 3.26 3.40 232000 1.49%
EDAP 6.60 7.04 6.60 6.85 41800 1.48%
PPIH 8.99 8.99 8.89 8.92 11400 1.48%
OMEX 6.24 6.35 5.88 6.17 7000 1.48%
CULP 8.79 9.00 8.76 8.90 16500 1.48%
LTRX 6.93 7.16 6.78 6.87 184500 1.48%
PRPH 7.16 7.16 6.88 6.91 8400 1.47%
CPAC 6.06 6.28 6.06 6.28 3300 1.45%
ACTG 4.34 4.51 4.26 4.33 518800 1.41%
PCSA 3.71 4.08 3.51 3.60 19400 1.41%
ANTE 1.44 1.51 1.44 1.44 10900 1.41%
APWC 1.48 1.49 1.44 1.44 10300 1.41%
AXL 8.20 8.45 7.94 8.06 2356200 1.38%
CCLP 1.49 1.51 1.47 1.48 165400 1.37%
ICMB 5.22 5.22 5.09 5.17 11500 1.37%
ITUB 4.37 4.48 4.33 4.45 76140300 1.37%
NGE 9.53 9.90 9.33 9.70 2200 1.36%
HILS 3.54 4.00 3.41 3.73 854000 1.36%
ACP 9.81 9.90 9.71 9.79 122300 1.35%
NYMX 1.50 1.53 1.50 1.50 59100 1.35%
LUNA 6.79 7.21 6.74 6.81 172100 1.34%
TGA 3.01 3.14 2.99 3.03 1110800 1.34%
PSHG 2.96 3.22 2.91 3.04 26500 1.33%
FTI 6.89 7.03 6.79 6.90 14565400 1.32%
KTCC 6.11 6.25 6.04 6.14 6200 1.32%
AGE 0.78 0.80 0.77 0.78 57400 1.30%
DSWL 3.96 3.97 3.82 3.92 2200 1.29%
MN 7.80 7.97 7.66 7.83 18500 1.29%
POAI 0.79 0.83 0.78 0.80 465100 1.27%
VVPR 2.34 2.60 2.34 2.42 96000 1.26%
PLAG 0.78 0.84 0.78 0.81 31300 1.25%
GUT 8.06 8.14 8.03 8.14 101300 1.24%
CIK 3.30 3.33 3.27 3.31 156100 1.22%
EGY 4.18 4.35 4.03 4.15 750800 1.22%
JRO 10.05 10.05 9.86 9.98 266300 1.22%
SMED 6.79 6.93 6.55 6.65 140100 1.22%
EDI 7.59 7.73 7.59 7.61 18700 1.20%
APCX 1.76 1.87 1.70 1.71 12500 1.18%
NILE 0.90 0.92 0.82 0.86 935000 1.18%
ALIT 9.54 9.69 9.32 9.40 1921100 1.18%
NXTC 5.11 5.37 5.04 5.13 247700 1.18%
OPGN 0.86 0.87 0.82 0.86 286300 1.18%
KPTI 8.86 9.22 8.18 8.68 3437800 1.17%
PNNT 6.88 7.07 6.81 6.91 494900 1.17%
EXG 9.71 9.75 9.42 9.59 934000 1.16%
ONCS 0.88 0.92 0.85 0.87 84000 1.16%
GIPR 7.02 7.08 6.80 6.98 21600 1.16%
APPH 3.58 3.74 3.47 3.53 1130000 1.15%
LMNL 0.86 0.99 0.85 0.88 131600 1.15%
NES 1.64 1.87 1.64 1.76 127400 1.15%
TBPH 8.82 9.31 8.76 8.85 1312300 1.14%
ASX 7.16 7.29 6.99 7.09 5890700 1.14%
BGSX 9.78 9.80 9.78 9.80 1200 1.14%
IOBT 7.50 8.00 6.93 7.08 32100 1.14%
ACY 7.95 8.45 7.81 8.00 164200 1.14%
SQFT 3.58 3.59 3.54 3.57 52000 1.13%
TGS 4.55 4.62 4.45 4.51 86700 1.12%
BRW 4.55 4.60 4.50 4.51 243100 1.12%
PCF 8.10 8.23 8.10 8.18 92100 1.11%
KRKR 0.93 0.94 0.92 0.92 22400 1.10%
BPTS 4.59 4.64 4.59 4.64 700 1.09%
QUMU 1.90 1.95 1.81 1.85 56800 1.09%
UTSI 0.94 0.94 0.88 0.94 5200 1.08%
CIA 4.71 4.90 4.70 4.71 98400 1.07%
DLNG 2.95 2.95 2.76 2.87 47100 1.06%
VLD 5.97 6.27 5.65 5.70 745300 1.06%
TEDU 1.90 1.97 1.90 1.91 65100 1.06%
KNDI 2.97 2.98 2.87 2.90 1377600 1.05%
PSPC 9.67 9.73 9.63 9.73 3000 1.04%
LYL 1.07 1.07 0.97 0.97 17300 1.04%
MEDS 2.00 2.00 1.91 1.96 4900 1.03%
MCR 7.82 7.92 7.79 7.87 65400 1.03%
JHAA 9.80 9.87 9.80 9.87 6000 1.02%
MCAF 9.81 9.90 9.81 9.90 2700 1.02%
SCPH 4.10 4.30 3.79 3.98 27900 1.02%
(0)
(0)Scroll down for more posts ▼