20211111|IPIX|10277121|0|125156960|O 8.2% note
Post# of 72440
note that 8.2% after today's 125M~ in IPIX's *record volume* .. now you know why NR never wanted retail investors to understand DRS %s .. even when seemingly *mis-marked* by NR
one week ago (11.4.21) NR reset the 52 week high on IPIX (.54c)
today NR reset the 52 week low on IPIX .. multiple times (.155c to .0553c)
as i'd noted last week .. i was away this week .. so I missed *live* trading (M-W)
.. came home today after picking up significant other from an inpatient hospital procedure .. to discover one of our pets had passed .. and multiple texts and emails from fellow IP investors .. letting me know about today's news .. my email receipt shows
Innovation Pharmaceuticals Announces Topline Results from Phase 2 Clinical Trial of Brilacidin for COVID-19
email rec'd Thu, Nov 11 at 9:34 AM
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.0892Down -0.2448 (-73.293413 %)AS OF 3:59:52PM ET 11/11/2021
Last Trade 0.0892
Trade Time 3:59:52pm ET
Change -0.2448
% Change -73.293413%
Bid 0.0892
Bid Size 20000
Ask 0.09
Ask Size 10000
Open 0.338
Day High 0.34
Day Low 0.0553
Previous Close
11/10/2021 0.334
52-Week High
11/04/2021 0.54
52-Week Low
11/11/2021 0.0553
Price Performance (Last 52 Weeks)
11/10/2021 +73.51%
Volume 125,156,960
Volume (10 day Average) 4,102,809
Volume (90 day Average) 1,502,170
Market Capitalization $151.21M
Shares Outstanding 452,738,000
today's *volume* is remarkable when one considers
that YTD volume on IPIX for all of 2018 was 88M and change
and YTD volume on IPIX for all of 2019 was 124M and change
and today's IPIX *volume* was about 20% of 2020's *staggering* YTD total of 608M and change
i was asked if imo NR covered any of their abusive efforts today ..
imo NR most likely did cover a % today .. interestingly imo that % *ranged*
between 10% to 20% .. regardless significant damage inflicted
as i noted to another long today .. imo based on what was done last week
and LE's last PR .. 2 separate programs were created by NR .. 1 for good news
and 1 for not so good news .. if one didn't catch via a screenshot .. one would
have missed the bids today showing higher than the ask .. and this may come as a surprise to some .. but within the first 12 minutes of *trading* NR had IPIX at just above 10c
this was a deliberate cratering/brutalization/destruction .. done to send a msg (imo) to both IP's mgmt and her investors .. by rote NR will *encourage* any investor who hasn't sold .. to do so by EOY for *tax loss purposes* and to offset gains' garnered on other equities .. NR rarely deviates from their patterns
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.125Down -0.209 (-62.57485 %)AS OF 9:40:22AM ET 11/11/2021
Last Trade 0.125
Trade Time 9:40:22am ET
Change -0.209
% Change -62.57485%
Bid 0.1231
Bid Size 10000
Ask 0.125
Ask Size 68083
Open 0.338
Day High 0.34
Day Low 0.11
Previous Close
11/10/2021 0.334
52-Week High
11/04/2021 0.54
52-Week Low
11/11/2021 0.11 *
Price Performance (Last 52 Weeks)
11/10/2021 +73.51%
Volume 11,217,171
Volume (10 day Average) 4,102,809
Volume (90 day Average) 1,502,170
Market Capitalization $151.21M
Shares Outstanding 452,738,000
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.101Down -0.233 (-69.760479 %)AS OF 9:41:49AM ET 11/11/2021
Last Trade 0.101
Trade Time 9:41:49am ET
Change -0.233
% Change -69.760479%
Bid 0.101
Bid Size 15000
Ask 0.1011
Ask Size 25000
Open 0.338
Day High 0.34
Day Low 0.101 **
Previous Close
11/10/2021 0.334
52-Week High
11/04/2021 0.54
52-Week Low
11/11/2021 0.101
Price Performance (Last 52 Weeks)
11/10/2021 +73.51%
Volume 12,322,893
Volume (10 day Average) 4,102,809
Volume (90 day Average) 1,502,170
Market Capitalization $151.21M
Shares Outstanding 452,738,000
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.084Down -0.25 (-74.850299 %)AS OF 9:45:20AM ET 11/11/2021
Last Trade 0.084
Trade Time 9:45:20am ET
Change -0.25
% Change -74.850299%
Bid 0.084
Bid Size 10000
Ask 0.0841
Ask Size 30000
Open 0.338
Day High 0.34
Day Low 0.0812 ***
Previous Close
11/10/2021 0.334
52-Week High
11/04/2021 0.54
52-Week Low
11/11/2021 0.0812
Price Performance (Last 52 Weeks)
11/10/2021 +73.51%
Volume 17,663,515
Volume (10 day Average) 4,102,809
Volume (90 day Average) 1,502,170
Market Capitalization $151.21M
Shares Outstanding 452,738,000
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.0709Down -0.2631 (-78.772455 %)AS OF 9:46:17AM ET 11/11/2021
Last Trade 0.0709
Trade Time 9:46:17am ET
Change -0.2631
% Change -78.772455%
Bid 0.0709
Bid Size 110000
Ask 0.071
Ask Size 135000
Open 0.338
Day High 0.34
Day Low 0.07 ****
Previous Close
11/10/2021 0.334
52-Week High
11/04/2021 0.54
52-Week Low
11/11/2021 0.07
Price Performance (Last 52 Weeks)
11/10/2021 +73.51%
Volume 19,729,487
Volume (10 day Average) 4,102,809
Volume (90 day Average) 1,502,170
Market Capitalization $151.21M
Shares Outstanding 452,738,000
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.0675Down -0.2665 (-79.790419 %)AS OF 9:59:57AM ET 11/11/2021
Last Trade 0.0675
Trade Time 9:59:57am ET
Change -0.2665
% Change -79.790419%
Bid 0.0675
Bid Size 35150
Ask 0.069
Ask Size 50000
Open 0.338
Day High 0.34
Day Low 0.062 *****
Previous Close
11/10/2021 0.334
52-Week High
11/04/2021 0.54
52-Week Low
11/11/2021 0.062
Price Performance (Last 52 Weeks)
11/10/2021 +73.51%
Volume 40,940,406
Volume (10 day Average) 4,102,809
Volume (90 day Average) 1,502,170
Market Capitalization $151.21M
Shares Outstanding 452,738,000
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.062Down -0.272 (-81.437126 %)AS OF 10:05:35AM ET 11/11/2021
Last Trade 0.062
Trade Time 10:05:35am ET
Change -0.272
% Change -81.437126%
Bid 0.062
Bid Size 20000
Ask 0.0639
Ask Size 10000
Open 0.338
Day High 0.34
Day Low 0.0553 ******
Previous Close
11/10/2021 0.334
52-Week High
11/04/2021 0.54
52-Week Low
11/11/2021 0.0553
Price Performance (Last 52 Weeks)
11/10/2021 +73.51%
Volume 46,613,417
Volume (10 day Average) 4,102,809
Volume (90 day Average) 1,502,170
Market Capitalization $151.21M
Shares Outstanding 452,738,000
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Nov 10 NA NA NA 2,358,393 1,397,852 59.27 *
Nov 09 NA NA NA 2,165,657 1,426,201 65.86 **
Nov 08 NA NA NA 3,258,505 1,953,364 59.95 *
Nov 05 NA NA NA 11,247,572 6,303,108 56.04 *
Nov 04 NA NA NA 5,763,679 3,416,516 59.28 *
Nov 03 NA NA NA 7,164,866 3,801,012 53.05 *
Nov 02 NA NA NA 3,300,305 1,964,341 59.52 *
Nov 01 NA NA NA 2,471,990 1,360,274 55.03 *
Oct 29 NA NA NA 1,031,072 413,586 40.11 ****
Oct 28 NA NA NA 2,230,533 1,669,990 74.87 ***
Oct 27 NA NA NA 666,995 444,495 66.64 **
Oct 26 NA NA NA 728,535 494,653 67.90 **
Oct 25 NA NA NA 2,184,930 1,327,875 60.77 **
Oct 22 NA NA NA 820,075 482,734 58.86 *
Oct 21 NA NA NA 267,549 145,587 54.42 *
Oct 20 NA NA NA 678,632 362,936 53.48 *
Oct 19 NA NA NA 445,416 313,754 70.44 ***
Oct 18 NA NA NA 1,033,338 678,775 65.69 **
Oct 15 NA NA NA 2,115,766 1,500,362 70.91 ***
Oct 14 NA NA NA 371,454 197,327 53.12 *
Oct 13 NA NA NA 373,098 220,809 59.18 *
Oct 12 NA NA NA 337,975 125,841 37.23 *****
Oct 11 NA NA NA 654,529 302,770 46.26 ****
Oct 08 NA NA NA 655,172 468,537 71.51 ***
Oct 07 NA NA NA 358,465 160,933 44.90 ****
Oct 06 NA NA NA 286,542 156,179 54.50 *
Oct 05 NA NA NA 651,816 147,216 22.59 --
Oct 04 NA NA NA 1,868,526 495,794 26.53 --
Oct 01 NA NA NA 3,185,969 1,876,954 58.91 *
a brutally tough day all around for IP investors and mgmt
and thanks to the other .. kind enough to capture time stamps on IPIX
4kids
=========================
20211104|IPIX| 3416516 |0| 5763679 |O 59.27%
10000 t trade/s not reflected in DRS%
make that the 11th day IPIX *marked* @ plus 50% since 10.1.21
interesting *game* NR is playing these days re: *reporting*
Quote:
I also noted to the long .. that imo NR is *under reporting* DRS%s (at least since early October) .. their go to % now is plus 50% .. imo it's closer to 70%~. And of course NR continues to *reset*. Now what is going to be interesting to observe .. is when NR (significantly upside down imo) loses *control* of IPIX.
https://investorshangout.com/post/view?id=6276755
yesterday was interesting .. not the least of being that NR *reset* the 52 week high from 50c to 54c
Open 0.47
Day High 0.54 .. *liquidity .075c*
Day Low 0.465
Previous Close
11/03/2021 0.47
52-Week High
11/04/2021 0.54
52-Week Low
11/30/2020 0.155
Price Performance (Last 52 Weeks)
11/03/2021 +95.83%
Volume 5,773,679
Volume (10 day Average) 2,088,987
Volume (90 day Average) 1,262,427
IPIX B/A @ COM 11.4.21
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.49 23,899 15:55
ASCM 0.4889 2,500 14:09
CDEL 0.4888 3,666 15:59
ETRF 0.487 5,000 15:56
CFGN 0.481 2,500 11:53
NITE 0.481 2,500 14:50
CSTI 0.47 6,450 15:40
PUMA 0.40 2,500 15:03
OTCX 0.36 3,000 13:59
VERT 0.36 2,500 10:29
SPLN 0.122 5,000 11/30
VNDM 0.122 5,000 11/03
INTL U 0 10:18
MPID ASK PRICE SIZE TIME
NITE 0.492 7,096 15:59
GTSM 0.501 40,000 15:59
INTL 0.502 29,575 15:57
CDEL 0.51 120,018 15:59
ETRF 0.51 39,495 15:43
CSTI 0.512 10,000 15:35
CFGN 0.549 1,000 12:18
ASCM 0.5499 1,000 13:45
SPLN 0.56 1,000 01/19
VNDM 0.579 1,000 10:05
OTCX 0.589 1,000 13:45
VERT 0.589 1,000 10:29
PUMA 0.629 1,000 13:59
as for today .. NR did 90 day avg about 10 minutes into *trading*
Detailed Quote:IPIX >> 90 day avg 1.3M volume
INNOVATION PHARMACEUTICALS INC
0.37Down -0.1207 (-24.597514 %)AS OF 9:41:59AM ET 11/05/2021
NR did 10 day avg about 25 minutes into *trading*
Detailed Quote:IPIX >> 10 day avg 2.6M volume
INNOVATION PHARMACEUTICALS INC
0.375Down -0.1157 (-23.578561 %)AS OF 9:54:08AM ET 11/05/2021
as of this post (imo) NR is on track to meet or beat their 10M~ volume day from
early February (50c high effort)
Price Performance (Last 52 Weeks)
11/04/2021 +110.15%
Volume 4,898,990
Volume (10 day Average) 2,639,600
Volume (90 day Average) 1,318,956
remember IP investors .. this is an UPSIDE DOWN NR entity/entities (imo)
and NR is the master of illusion .. it's all about their ability to *control* IPIX
which works until it doesn't ..
btw @ last check .. today's *liquidity* range has already passed 15c .. think about it
what is interesting too .. if one has the time .. is to watch RT l2 .. and see
(it's happened several times this week and won't surprise me if it happens today)
if the buyer (imo NR) who literally takes out 4 to 5 MMs/ECNs on the ask
with less than 200,000 in buys .. that pattern is totally disruptive to what is usually done via *ask* (constant UCs/undercuts by the CEs/colluding entities)
i will miss most of next week (live) .. but look forward to seeing IP's execution
nothing imo beats an *aware* CEO and educated retail (OTC) investors
as always best to all IP investors ..
EDITED in .. 2 last things i forgot to note
remember NR always wants to pull in traders (or make investors .. traders)
there are 2 key price points imo in 2021 .. first was 50c (Feb reset) and the second was 375c (Jul effort)
both were *worked* this week ..
the other price point that imo matters (because it's been in play since 9/2012 re: NRs' initial cycle of money .. is 70c)
that is the price point .. i'm watching to see how *handled* ..
4kids
==========
20211103|IPIX| 3801012 |0| 7164866 |O 53.05%
22000 t trade not reflected in DRS %s
10th day IPIX *marked* @ plus 50% since 10.1.21
interesting *game* NR is playing these days re: *reporting*
Quote:
I also noted to the long .. that imo NR is *under reporting* DRS%s (at least since early October) .. their go to % now is plus 50% .. imo it's closer to 70%~. And of course NR continues to *reset*. Now what is going to be interesting to observe .. is when NR (significantly upside down imo) loses *control* of IPIX.
https://investorshangout.com/post/view?id=6276755
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Nov 02 NA NA NA 3,300,305 1,964,341 59.52 *
Nov 01 NA NA NA 2,471,990 1,360,274 55.03 *
Oct 29 NA NA NA 1,031,072 413,586 40.11 ****
Oct 28 NA NA NA 2,230,533 1,669,990 74.87 ***
Oct 27 NA NA NA 666,995 444,495 66.64 **
Oct 26 NA NA NA 728,535 494,653 67.90 **
Oct 25 NA NA NA 2,184,930 1,327,875 60.77 **
Oct 22 NA NA NA 820,075 482,734 58.86 *
Oct 21 NA NA NA 267,549 145,587 54.42 *
Oct 20 NA NA NA 678,632 362,936 53.48 *
Oct 19 NA NA NA 445,416 313,754 70.44 ***
Oct 18 NA NA NA 1,033,338 678,775 65.69 **
Oct 15 NA NA NA 2,115,766 1,500,362 70.91 ***
Oct 14 NA NA NA 371,454 197,327 53.12 *
Oct 13 NA NA NA 373,098 220,809 59.18 *
Oct 12 NA NA NA 337,975 125,841 37.23 *****
Oct 11 NA NA NA 654,529 302,770 46.26 ****
Oct 08 NA NA NA 655,172 468,537 71.51 ***
Oct 07 NA NA NA 358,465 160,933 44.90 ****
Oct 06 NA NA NA 286,542 156,179 54.50 *
Oct 05 NA NA NA 651,816 147,216 22.59 --
Oct 04 NA NA NA 1,868,526 495,794 26.53 --
Oct 01 NA NA NA 3,185,969 1,876,954 58.91 *
(4)
(2)