Most Active Penny Stocks Under 1$ Today - 10/08/2021

76 Most Active Penny Stocks Under 1$ Today - 10/08/2021


Symbol Open High Low Close Volume Percent
QK 0.66 0.80 0.66 0.77 859600 16.67%
AVGR 0.83 0.85 0.75 0.78 8199800 13.04%
CYRN 0.60 0.64 0.52 0.55 20506300 12.24%
CPHI 0.52 0.62 0.52 0.59 1183400 11.32%
ESGC 0.79 0.86 0.78 0.85 1202200 8.97%
UK 0.86 0.95 0.86 0.93 264000 8.14%
USAS 0.70 0.75 0.69 0.74 1241600 7.25%
FURY 0.62 0.67 0.62 0.66 199500 6.45%
SXTC 0.91 0.98 0.91 0.96 113600 5.49%
THM 0.74 0.80 0.74 0.78 48300 5.41%
SNGX 0.98 1.00 0.94 0.99 344800 5.32%
KTRA 0.78 0.82 0.77 0.80 2889700 5.26%
WTRH 0.84 0.90 0.83 0.86 3459800 4.88%
NAKD 0.63 0.67 0.63 0.65 41657900 4.84%
SLNO 0.86 0.90 0.86 0.88 264700 4.76%
AVCO 0.90 0.95 0.90 0.92 88300 4.55%
ADXS 0.46 0.49 0.46 0.47 2389900 4.44%
BRQS 0.53 0.57 0.53 0.56 2152100 3.70%
BHAT 0.57 0.60 0.57 0.59 317600 3.51%
AIHS 0.59 0.63 0.59 0.61 770900 3.39%
REED 0.60 0.63 0.58 0.62 660500 3.33%
TLGT 0.32 0.33 0.30 0.32 3717000 3.23%
CJJD 0.63 0.65 0.63 0.65 29300 3.17%
ZSAN 0.63 0.65 0.62 0.65 1068600 3.17%
SNDL 0.64 0.66 0.63 0.65 61249200 3.17%
ARTL 0.72 0.75 0.72 0.75 113800 2.74%
GAU 0.75 0.78 0.74 0.76 504700 2.70%
AAU 0.38 0.40 0.38 0.39 482300 2.63%
PXS 0.82 0.87 0.80 0.83 1246400 2.47%
CXDC 0.41 0.44 0.41 0.42 480100 2.44%
ALNA 0.85 0.85 0.83 0.84 436100 2.44%
UAMY 0.84 0.92 0.84 0.86 3296000 2.38%
SYN 0.42 0.44 0.42 0.43 847900 2.38%
AUMN 0.43 0.45 0.43 0.44 381200 2.33%
MARK 0.88 0.91 0.75 0.89 2969500 2.30%
GSV 0.43 0.45 0.43 0.45 1568300 2.27%
JOB 0.45 0.47 0.45 0.46 924800 2.22%
MBII 0.91 0.93 0.89 0.92 220900 2.22%
TRX 0.45 0.47 0.45 0.47 533500 2.17%
IBIO 0.91 0.96 0.90 0.94 2233000 2.17%
SLRX 0.92 0.97 0.91 0.94 318000 2.17%
DFFN 0.47 0.49 0.47 0.48 523600 2.13%
TBLT 0.49 0.50 0.48 0.49 981800 2.08%
QTT 0.99 1.03 0.95 0.99 888800 2.06%
CSCW 0.49 0.52 0.49 0.51 4336000 2.00%
ZOM 0.51 0.53 0.51 0.52 14783300 1.96%
ITRM 0.52 0.54 0.52 0.53 2974800 1.92%
TNXP 0.54 0.55 0.53 0.54 15786900 1.89%
NEW 0.55 0.57 0.54 0.56 659100 1.82%
RIBT 0.55 0.59 0.54 0.56 450700 1.82%
RMTI 0.56 0.58 0.55 0.57 418600 1.79%
NBY 0.57 0.61 0.55 0.57 3097800 1.79%
NEPT 0.57 0.61 0.57 0.58 1160600 1.75%
PTE 0.59 0.62 0.57 0.59 557300 1.72%
BIOL 0.61 0.63 0.60 0.61 1074200 1.67%
BIMI 0.60 0.64 0.57 0.62 367700 1.64%
TANH 0.63 0.67 0.63 0.64 407100 1.59%
GLG 0.68 0.68 0.65 0.67 169900 1.52%
GRNQ 0.70 0.71 0.66 0.69 2895600 1.47%
NVCN 0.69 0.71 0.66 0.70 416500 1.45%
HSTO 0.70 0.73 0.70 0.71 94400 1.43%
TXMD 0.70 0.71 0.69 0.71 2743500 1.43%
EVFM 0.73 0.75 0.72 0.74 1570300 1.37%
SESN 0.74 0.77 0.73 0.74 6268800 1.37%
WEI 0.74 0.76 0.73 0.75 87200 1.35%
PULM 0.74 0.76 0.72 0.75 257200 1.35%
RETO 0.77 0.79 0.77 0.79 20200 1.28%
ASM 0.81 0.81 0.79 0.81 328900 1.25%
PZG 0.83 0.85 0.78 0.82 86300 1.23%
CHEK 0.83 0.84 0.81 0.84 570200 1.20%
ASRT 0.86 0.88 0.86 0.87 256500 1.16%
HAPP 0.89 0.94 0.88 0.91 70500 1.11%
AGE 0.96 0.96 0.91 0.92 67900 1.10%
BTB 0.90 0.95 0.88 0.92 627200 1.10%
FEDU 0.93 0.98 0.90 0.98 373100 1.03%
MOGU 0.94 1.00 0.94 0.98 24600 1.03%