Top OTC/bb 52 week highs. Sym Name Last Change

New Post Public Reply Private Reply Replies (0) Message Board
PoemStone

Top OTC/bb 52 week highs.

Sym Name Last Change Percent High Low Volume Time Links
AAON Aaon 24.32 +0.42 +1.76% 24.52 23.84 53,400 02/22/13
AEC Associated Estates 17.70 +0.26 +1.49% 17.81 17.51 365,300 02/22/13
AEL American Equity Inve 13.98 +0.03 +0.22% 14.16 13.90 762,300 02/22/13
AEP American Electric 46.18 +0.82 +1.81% 46.18 45.50 2,171,600 02/22/13
AFCE Afc Enterprises 31.35 +0.09 +0.29% 31.56 31.25 229,600 02/22/13
AFG American Financial 44.50 +0.48 +1.09% 44.55 44.12 363,400 02/22/13
AHS Amn Healthcare Servi 12.53 -0.41 -3.17% 12.98 10.34 2,158,800 02/22/13
ALK Alaska Air Group 50.80 +1.16 +2.34% 50.81 49.80 630,500 02/22/13
ANAT American National 82.19 +0.54 +0.66% 82.95 80.76 18,700 02/22/13
AON Aon Plc 60.79 +1.37 +2.31% 60.85 59.39 3,669,000 02/22/13
APFC American Pacific Cor 22.46 +1.41 +6.70% 22.68 21.35 130,100 02/22/13
ARCP American Realty Capi 14.50 +0.35 +2.47% 14.80 14.05 113,100 02/22/13
ARII American Railcar Ind 43.28 +2.38 +5.82% 43.31 41.00 333,300 02/22/13
ARUN Aruba Networks 25.40 +4.60 +22.12% 26.78 24.23 20,577,900 02/22/13
ASI American Safety Insu 22.50 +0.23 +1.03% 22.55 22.29 49,300 02/22/13
ASR Grupo Aeroportuario 125.75 +3.47 +2.84% 127.34 120.42 111,800 02/22/13
ATLS Atlas Energy Llc 39.39 +1.97 +5.26% 39.40 37.15 368,700 02/22/13
ATNI Atlantic Tele-Networ 48.63 +4.29 +9.68% 48.93 43.80 98,400 02/22/13
AWAY Homeaway Inc. 28.65 +0.27 +0.95% 28.98 28.06 1,614,700 02/22/13
AWK American Water Works 39.82 +0.37 +0.94% 39.83 39.38 483,100 02/22/13
AXDX Accelerate Diagnosti 5.68 +0.41 +7.78% 5.75 5.28 30,500 02/22/13
B Barnes Group 28.10 +3.63 +14.83% 29.11 25.38 1,359,600 02/22/13
BCDS Bcd Semiconductor 7.93 -0.02 -0.25% 7.95 7.93 60,800 02/22/13
BCPC Balchem Corp. 39.42 +1.41 +3.71% 39.50 37.75 222,500 02/22/13
BMTI Biomimetic Therapeut 9.14 +0.36 +4.10% 9.29 8.73 490,400 02/22/13
CAFI Camco Financial Corp 3.47 +0.28 +8.78% 3.70 3.16 107,100 02/22/13
CAMP Calamp 10.83 +0.71 +7.02% 10.85 9.98 548,700 02/22/13
CCC Calgon Carbon Corp. 18.02 +1.44 +8.69% 18.10 16.71 883,700 02/22/13
CCG Campus Crest Communi 12.90 +0.06 +0.47% 12.95 12.76 173,400 02/22/13
CCOI Cogent Communication 25.78 +0.44 +1.74% 26.31 25.34 357,400 02/22/13
CHCO City Holding Company 38.71 -0.05 -0.13% 38.92 38.30 70,200 02/22/13
CHD Church & Dwight Comp 61.45 +1.20 +1.99% 61.88 60.44 995,000 02/22/13
CHFC Chemical Financial 25.14 +0.42 +1.70% 25.20 24.77 31,000 02/22/13
CHSCP Chs Inc 32.60 +0.40 +1.24% 32.62 32.22 15,700 02/22/13
CHTR Charter Communicatio 85.02 +7.99 +10.37% 86.32 76.25 4,161,200 02/22/13
CL Colgate-Palmolive 113.97 +0.88 +0.78% 114.20 112.81 1,861,700 02/22/13
CLDX Celldex Therapeutics 9.36 +0.16 +1.74% 9.40 9.19 1,493,200 02/22/13


Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Hemlo Mining's Q3 2026: Steady Gold Amid Challenges

Updated Category News Views 110

Gold Output Amid Operational Hiccups The old saying that rough seas make tough sailors could've been penned for Hemlo Mining during its third quarter this year. They clocked in a notable 25,652 ounces of gold. The revenue charted at $135.5 million, a bit of a slide down the pole if you're comparing to the second quarter, thanks to a dip in gold prices. But let’s weigh...

Continue Reading
PMET Exec Shakeup as Shaakichiuwaanaan Nears Development

Updated Category News Views 18

Turning Wheels at PMET: Leadership Shuffle in Motion There's a changing of the guard over at PMET Resources as they brace for the next big steps with their Shaakichiuwaanaan Project. Ken Brinsden, their long-time President and CEO, has decided it's time to pass the baton down the line, transitioning to Executive Chair next year. This move is all about keeping a steady...

Continue Reading
Supermetrics Debuts AI Campaign Manager for Marketers

Updated Category News Views 88

These days, digital marketing feels like trying to build a puzzle in a sandstorm. You've got all these pieces flying around, valuable insights buried somewhere in the mix, and you can't just toss 'em together however you like. Supermetrics steps into this whirlwind with their new tool, Campaign Manager, promising marketers a direct line from insight to action. Finally, a...

Continue Reading
Lauri Thompson Joins UWSN Board: A New Era Begins

Updated Category News Views 108

Fresh Faces and New Perspectives In a move that merges legal acumen with community heart, Lauri S. Thompson of Greenberg Traurig has stepped up as a board member for the United Way of Southern Nevada (UWSN). Now, why should we care about this? Because when someone with Thompson's clout and eight-arm octopus of involvement links up with a nonprofit, things get interesting....

Continue Reading
Michelle T. Boone's Impactful Tenure at Poetry Foundation

Updated Category News Views 6

When Michelle T. Boone took the helm of the Poetry Foundation back in May 2021, the nonprofit world, much like the rest of us, was living through unprecedented times. Even then, Boone wasn't one to shy away from a challenge. Spotting opportunities when others see chaos is a talent most seasoned leaders possess, and Boone demonstrated just that by nudging the Foundation...

Continue Reading
High Stakes at Bragg Companies' Crane Auction

Updated Category News Views 19

Cranes, Cash, and Competition: Auction Insights Never thought a bunch of cranes and trucks could have me so interested, but here we are staring down one of the big ones this December. Bragg Companies plans to lift the lid on its fleet with an absolute auction conducted by none other than Jeff Martin Auctioneers. If you aren't in the loop, 'absolute' means no min bid,...

Continue Reading
Lazard's October 2026 AUM: Navigating Market Swings

Updated Category News Views 49

October AUM: Ups and Downs for Lazard God, if there's one constant in the world of investment, it's that nothing stays the same—and Lazard's latest asset under management (AUM) report proves it. Released with all the flair of a late-night diner special, the report shows Lazard's AUM came in at $282.4 billion as of October 31, 2026. Not earth-shattering at first glance,...

Continue Reading
Bybit Enhances Copy Trading with Fine-Tuned Filters

Updated Category News Views 54

Fine-tuning in the Wild West of Copy Trading Pull up a chair, because this is one for the books. Bybit, that sprawling new financial playground trusted by 80 million folks around the globe, just laid another stone on the path to trading enlightenment with their Copy Trading Classic. They’ve cranked up the ability to sift through Master Traders like a prospector panning...

Continue Reading
MIT Study: Reinforced Masonry Slashes Hurricane Damage

Updated Category News Views 87

Building Smarter: Concrete vs. The Storm Hurricanes are nature’s wrecking balls, and if there’s one thing the latest MIT study tosses on the table, it’s that reinforced concrete masonry isn't just holding its ground—it's changing the game. You see, when Hurricane Irma swung through Florida, it left a clear message written in the rubble: smarter building means...

Continue Reading
Ellsworths Unveil 'jetty' Brand Aiming to Shake Up Hydration

Updated Category News Views 26

Diving Headfirst into the Hydration Trenches It seems Stephen and Allison Ellsworth can't sit still for long. They've come out swinging yet again, this time unveiling their new hydration brand, 'jetty', poised to stir up the $13 billion electrolyte drink industry. These folks aren’t just dipping their toes in either—they're plunging right in with a product line...

Continue Reading

Top 5 Most Recently Viewed Articles

21st.BIO Unveils Innovative Alpha-Lactalbumin Production Program

Updated Category News Views 215

Innovative Launch of Alpha-Lactalbumin Program 21st.BIO, a technology leader in precision fermentation, has announced an exciting development program focused on producing bovine alpha-lactalbumin (?-lac). The company has recently secured an exclusive license for a unique high-yield microbial strain from Novonesis, a global leader in biosolutions. The Significance of...

Continue Reading
Forecast for Remote Sensing Technology Market Growth

Updated Category News Views 276

Remote Sensing Technology Market Size & Potential Remote sensing technology has experienced significant growth, with the market size valued at USD 19.45 billion recently and projected to reach USD 51.04 billion by 2032. This development is accompanied by a notable compound annual growth rate (CAGR) of 11.32% during the forecast period of 2024 to 2032. Understanding the...

Continue Reading
Maximize Your Fitness Journey: Cyber Monday Deals Unleashed

Updated Category News Views 187

Unleash Your Fitness Potential This Cyber Monday As we embrace the Cyber Monday tradition, fitness enthusiasts are in for a treat this year. It's the perfect time for consumers to snag incredible deals from FED Fitness, a recognized leader of home gym solutions. This shopping holiday offers a unique chance to obtain high-quality fitness equipment at unprecedented prices,...

Continue Reading
Unlocking Supply Chain Success with Intelligent Data Capture

Updated Category News Views 134

Transform Your Supply Chain with Intelligent Data Recent findings reveal that intelligent data capture, driven by the power of two-dimensional (2D) barcodes and global standards, is revolutionizing logistics across various industries. A new research report investigates these advancements, showing companies a path toward modernizing their supply chains and addressing...

Continue Reading
Elon Musk Challenges Trump’s Bold $500 Billion Stargate Project

Updated Category News Views 321

Musk Questions the Viability of the Stargate Initiative Elon Musk, the visionary CEO of Tesla Inc (NASDAQ: TSLA), has raised eyebrows with his recent criticism of President Donald Trump's ambitious $500 billion Stargate project. This project, aimed at revolutionizing artificial intelligence (AI) infrastructure in the United States, has become a topic of discussion and...

Continue Reading