OTC/QB SymbolPrice% Chg$ VolumeShare VolTr
Post# of 63824
Posted On: 02/23/2013 8:41:57 PM
OTC/QB
| Symbol | Price | % Chg | $ Volume | Share Vol | Trades |
|---|---|---|---|---|---|
| AAMRQ | 2.73 | +4.20 | 23,320,523 | 8,629,527 | 1,833 |
| SWVI | 0.665 | +54.65 | 22,117,093 | 35,393,207 | 7,009 |
| CCMMW | 38.9719 | +15.99 | 17,654,748 | 501,551 | 4 |
| NEEEU | 55.04 | +0.07 | 11,741,180 | 212,950 | 6 |
| FRFHF | 385.72 | +0.71 | 7,044,919 | 18,284 | 155 |
| CXMSF | 1.05 | +3.96 | 5,962,539 | 5,733,210 | 2 |
| FNMAS | 2.00 | +3.09 | 4,579,613 | 2,355,437 | 140 |
| ELUOP | N/A | N/A | 4,071,000 | 40,000 | 2 |
| FMCKJ | 2.12 | +0.47 | 4,018,521 | 1,908,508 | 73 |
| NEXWU | 52.4576 | +1.00 | 2,622,880 | 50,000 | 1 |
| STOHF | 25.25 | +1.20 | 2,596,071 | 102,440 | 8 |
| CNCT | 0.284 | +67.06 | 2,293,150 | 10,392,983 | 2,063 |
| GNIN | 0.71 | +12.70 | 2,197,269 | 3,317,462 | 1,234 |
| HSRPP | 1,166.25 | +0.54 | 2,168,063 | 1,860 | 2 |
| KMTUY | 25.43 | +3.16 | 1,684,858 | 66,344 | 101 |
| MWIP | 0.069 | +10.58 | 1,669,851 | 27,965,636 | 1,257 |
| AZTA | 10.13 | -0.49 | 1,519,500 | 150,000 | 1 |
| TIAOF | 0.74 | 0.00 | 1,359,319 | 2,001,783 | 2 |
| FMCKI | 1.875 | +0.81 | 1,284,169 | 688,455 | 13 |
| ADXS | 0.13 | +8.33 | 1,067,910 | 8,117,469 | 455 |
(0)
(0)