no .. but one can be *aware* of it .. today was ju
Post# of 72440
NR (non retails) resetting their prior abusive *efforts* on IPIX ..
and today's *effort* was done in a very *tight* PPS range ..
20210805|IPIX| 1126670 |0| 1570881 |O 71.72%
IPIX (today) 8.5.21
Open 0.3019
Day High 0.31 .. *liquidity on 1.5M *volume* .. 2c
Day Low 0.29
Previous Close
08/04/2021 0.3015
52-Week High
02/08/2021 0.50
52-Week Low
11/30/2020 0.155
Price Performance (Last 52 Weeks)
08/04/2021 +22.99%
Volume 1,570,881
Volume (10 day Average) 2,189,408
Volume (90 day Average) 1,057,701
Market Capitalization $130.79M
Shares Outstanding 433,799,000
IPIX (1 year ago) 8.4.20
Open 0.295
Day High 0.295 .. *liquidity on 2.6M *volume* .. .055c
Day Low 0.24
Previous Close
08/03/2020 0.27245
52-Week High
06/23/2020 0.65
52-Week Low
01/03/2020 0.05
Price Performance (Last 52 Weeks)
08/03/2020 +60.26%
Volume 2,604,248
Volume (10 day Average) 2,587,677
Volume (90 day Average) 3,724,206
Market Capitalization $80.26M
Shares Outstanding 294,572,000
only *5* MMs' matter re: IPIX ..
in order ..
CDEL
GTSM
CSTI
ETRF
NITE
all the others (including PRIMARY's Fav ECN *decoy* are for show)
https://otce.finra.org/otce/marketStatistics/...hareVolume
IPIX B/A @ COM *today*
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CSTI 0.303 30,000 15:44
GTSM 0.3001 2,500 15:58
ETRF 0.30 15,000 15:56
CDEL 0.30 3,056 15:59
NITE 0.29 6,300 14:20
PUMA 0.27 2,500 14:19
CFGN 0.201 2,500 07/29
VNDM 0.17 5,000 08/04
SPLN 0.122 5,000 11/30
VERT 0.10 5,000 06/04
OTCX 0.034 50,000 14:57
INTL U 0 07:35
MPID ASK PRICE SIZE TIME
CDEL 0.3062 33,866 15:59
GTSM 0.3062 24,700 14:58
CSTI 0.307 10,000 14:55
ETRF 0.309 10,000 15:56
NITE 0.31 10,000 15:39
CFGN 0.389 2,500 07/28
VERT 0.39 2,500 06/03
PUMA 0.42 2,500 10:45
OTCX 0.525 1,500 14:57 .. ECN relo/d *recently* on ask
SPLN 0.56 1,000 01/19
VNDM 0.56 1,000 08/04
INTL 1.75 50,000 09:30 .. Watch to see if relo/s back to 1.00/1.01
(IPIX)
Naked Short Interest
IPIX
- Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for IPIX
Date Close High Low Volume Sht Vol % of Vol Shtd
Aug 04 NA NA NA 1,719,895 809,338 47.06%
Aug 03 NA NA NA 2,249,316 1,235,142 54.91%
Aug 02 NA NA NA 2,052,810 1,574,007 76.68%
Jul 30 NA NA NA 1,478,623 767,324 51.89%
Jul 29 NA NA NA 2,492,779 1,169,763 46.93%
Jul 28 NA NA NA 4,374,474 2,720,832 62.20%
Jul 27 NA NA NA 3,155,481 2,403,568 76.17%
Jul 26 NA NA NA 2,209,878 1,480,986 67.02%
Jul 23 NA NA NA 933,829 463,517 49.64%
Jul 22 NA NA NA 1,216,598 788,474 64.81%
Jul 21 NA NA NA 1,251,194 640,561 51.20%
Jul 20 NA NA NA 1,556,882 793,227 50.95%
Jul 19 NA NA NA 1,089,276 568,088 52.15%
Jul 16 NA NA NA 922,110 292,071 31.67%
Jul 15 NA NA NA 725,503 419,137 57.77%
Jul 14 NA NA NA 897,263 513,309 57.21%
Jul 13 NA NA NA 724,325 505,440 69.78%
Jul 12 NA NA NA 1,010,647 444,883 44.02%
Jul 09 NA NA NA 449,506 111,093 24.71%
Jul 08 NA NA NA 712,753 336,164 47.16%
Jul 07 NA NA NA 722,797 363,646 50.31%
IPIX Historical .. 7.7.21 - 8.4.21
Aug 04, 2021 0.3200 0.3300 0.2900 0.3000 0.3000 1,719,900
Aug 03, 2021 0.3300 0.3600 0.3000 0.3200 0.3200 2,251,800
Aug 02, 2021 0.2800 0.3300 0.2700 0.3300 0.3300 2,052,800
Jul 30, 2021 0.2800 0.3100 0.2500 0.2700 0.2700 1,478,600
Jul 29, 2021 0.3300 0.3500 0.2700 0.2800 0.2800 2,492,800
Jul 28, 2021 0.3000 0.3800 0.2900 0.3200 0.3200 4,377,000
Jul 27, 2021 0.2800 0.3000 0.2600 0.3000 0.3000 3,160,900
Jul 26, 2021 0.2600 0.2800 0.2500 0.2700 0.2700 2,209,900
Jul 23, 2021 0.2600 0.2600 0.2500 0.2500 0.2500 933,800
Jul 22, 2021 0.2400 0.2600 0.2400 0.2500 0.2500 1,216,600
Jul 21, 2021 0.2800 0.2800 0.2300 0.2400 0.2400 1,256,300
Jul 20, 2021 0.2200 0.2500 0.2100 0.2500 0.2500 1,556,900
Jul 19, 2021 0.2000 0.2300 0.2000 0.2200 0.2200 1,089,300
Jul 16, 2021 0.2000 0.2100 0.1900 0.2000 0.2000 922,100
Jul 15, 2021 0.2000 0.2100 0.2000 0.2000 0.2000 725,500
Jul 14, 2021 0.2000 0.2100 0.2000 0.2000 0.2000 897,300
Jul 13, 2021 0.2000 0.2000 0.2000 0.2000 0.2000 724,300
Jul 12, 2021 0.2100 0.2200 0.2000 0.2000 0.2000 1,010,600
Jul 09, 2021 0.2000 0.2100 0.2000 0.2100 0.2100 449,500
Jul 08, 2021 0.2000 0.2100 0.2000 0.2000 0.2000 712,800
Jul 07, 2021 0.2000 0.2100 0.2000 0.2000 0.2000 722,800
=========
edited in ..
.. go figure Quote:
bettingbig disliked your post on Investors Hangout.
4kids
(9)
(1)