no .. but one can be *aware* of it .. today was just

no .. but one can be *aware* of it .. today was just another example of
NR (non retails) resetting their prior abusive *efforts* on IPIX ..
and today's *effort* was done in a very *tight* PPS range ..

20210805|IPIX| 1126670 |0| 1570881 |O 71.72%

IPIX (today) 8.5.21

Open 0.3019
Day High 0.31 .. *liquidity on 1.5M *volume* .. 2c
Day Low 0.29
Previous Close
08/04/2021 0.3015
52-Week High
02/08/2021 0.50
52-Week Low
11/30/2020 0.155

Price Performance (Last 52 Weeks)
08/04/2021 +22.99%

Volume 1,570,881
Volume (10 day Average) 2,189,408
Volume (90 day Average) 1,057,701

Market Capitalization $130.79M
Shares Outstanding 433,799,000

IPIX (1 year ago) 8.4.20


Open 0.295
Day High 0.295 .. *liquidity on 2.6M *volume* .. .055c
Day Low 0.24
Previous Close
08/03/2020 0.27245
52-Week High
06/23/2020 0.65
52-Week Low
01/03/2020 0.05

Price Performance (Last 52 Weeks)
08/03/2020 +60.26%

Volume 2,604,248
Volume (10 day Average) 2,587,677
Volume (90 day Average) 3,724,206

Market Capitalization $80.26M
Shares Outstanding 294,572,000


only *5* MMs' matter re: IPIX ..

in order ..

CDEL
GTSM
CSTI
ETRF
NITE

all the others (including PRIMARY's Fav ECN *decoy* are for show)

https://otce.finra.org/otce/marketStatistics/...hareVolume

IPIX B/A @ COM *today*

 
 
REAL-TIME LEVEL 2 QUOTE 
 
MPID	BID PRICE	SIZE	TIME 
 
CSTI	0.303	30,000	15:44 
 
GTSM	0.3001	2,500	15:58 
 
ETRF	0.30	15,000	15:56 
 
CDEL	0.30	3,056	15:59 
 
NITE	0.29	6,300	14:20 
 
PUMA	0.27	2,500	14:19 
 
CFGN	0.201	2,500	07/29 
 
VNDM	0.17	5,000	08/04 
 
SPLN	0.122	5,000	11/30 
 
VERT	0.10	5,000	06/04 
 
OTCX	0.034	50,000	14:57 
 
INTL	U	0	07:35 
 
 
 
MPID	ASK PRICE	SIZE	TIME 
 
CDEL	0.3062	33,866	15:59 
 
GTSM	0.3062	24,700	14:58 
 
CSTI	0.307	10,000	14:55 
 
ETRF	0.309	10,000	15:56 
 
NITE	0.31	10,000	15:39 
 
CFGN	0.389	2,500	07/28 
 
VERT	0.39	2,500	06/03 
 
PUMA	0.42	2,500	10:45 
 
OTCX	0.525	1,500	14:57 .. ECN relo/d *recently* on ask 
 
SPLN	0.56	1,000	01/19 
 
VNDM	0.56	1,000	08/04 
 
INTL	1.75	50,000	09:30 .. Watch to see if relo/s back to 1.00/1.01 

 
 
(IPIX) 
 
Naked Short Interest 
 
IPIX 
 
- Short Volume Report  (REGSHO) 
 
All RegSho Dated reported by: FINRA 
 
Historical Short Volume Data for IPIX 
 
Date	Close	High	Low	Volume	        Sht Vol	  % of Vol Shtd 
 
Aug 04	NA	NA	NA	1,719,895	809,338	        47.06% 
 
Aug 03	NA	NA	NA	2,249,316	1,235,142	54.91% 
 
Aug 02	NA	NA	NA	2,052,810	1,574,007	76.68% 
 
Jul 30	NA	NA	NA	1,478,623	767,324	        51.89% 
 
Jul 29	NA	NA	NA	2,492,779	1,169,763	46.93% 
 
Jul 28	NA	NA	NA	4,374,474	2,720,832	62.20% 
 
Jul 27	NA	NA	NA	3,155,481	2,403,568	76.17% 
 
Jul 26	NA	NA	NA	2,209,878	1,480,986	67.02% 
 
Jul 23	NA	NA	NA	933,829	        463,517	        49.64% 
 
Jul 22	NA	NA	NA	1,216,598	788,474	        64.81% 
 
Jul 21	NA	NA	NA	1,251,194	640,561	        51.20% 
 
Jul 20	NA	NA	NA	1,556,882	793,227	        50.95% 
 
Jul 19	NA	NA	NA	1,089,276	568,088	        52.15% 
 
Jul 16	NA	NA	NA	922,110	        292,071	        31.67% 
 
Jul 15	NA	NA	NA	725,503	        419,137	        57.77% 
 
Jul 14	NA	NA	NA	897,263	        513,309	        57.21% 
 
Jul 13	NA	NA	NA	724,325	        505,440	        69.78% 
 
Jul 12	NA	NA	NA	1,010,647	444,883	        44.02% 
 
Jul 09	NA	NA	NA	449,506	        111,093	        24.71% 
 
Jul 08	NA	NA	NA	712,753	        336,164	        47.16% 
 
Jul 07	NA	NA	NA	722,797	        363,646	        50.31% 

IPIX Historical .. 7.7.21 - 8.4.21

 
 
Aug 04, 2021	0.3200	0.3300	0.2900	0.3000	0.3000	1,719,900 
 
Aug 03, 2021	0.3300	0.3600	0.3000	0.3200	0.3200	2,251,800 
 
Aug 02, 2021	0.2800	0.3300	0.2700	0.3300	0.3300	2,052,800 
 
Jul 30, 2021	0.2800	0.3100	0.2500	0.2700	0.2700	1,478,600 
 
Jul 29, 2021	0.3300	0.3500	0.2700	0.2800	0.2800	2,492,800 
 
Jul 28, 2021	0.3000	0.3800	0.2900	0.3200	0.3200	4,377,000 
 
Jul 27, 2021	0.2800	0.3000	0.2600	0.3000	0.3000	3,160,900 
 
Jul 26, 2021	0.2600	0.2800	0.2500	0.2700	0.2700	2,209,900 
 
Jul 23, 2021	0.2600	0.2600	0.2500	0.2500	0.2500	933,800 
 
Jul 22, 2021	0.2400	0.2600	0.2400	0.2500	0.2500	1,216,600 
 
Jul 21, 2021	0.2800	0.2800	0.2300	0.2400	0.2400	1,256,300 
 
Jul 20, 2021	0.2200	0.2500	0.2100	0.2500	0.2500	1,556,900 
 
Jul 19, 2021	0.2000	0.2300	0.2000	0.2200	0.2200	1,089,300 
 
Jul 16, 2021	0.2000	0.2100	0.1900	0.2000	0.2000	922,100 
 
Jul 15, 2021	0.2000	0.2100	0.2000	0.2000	0.2000	725,500 
 
Jul 14, 2021	0.2000	0.2100	0.2000	0.2000	0.2000	897,300 
 
Jul 13, 2021	0.2000	0.2000	0.2000	0.2000	0.2000	724,300 
 
Jul 12, 2021	0.2100	0.2200	0.2000	0.2000	0.2000	1,010,600 
 
Jul 09, 2021	0.2000	0.2100	0.2000	0.2100	0.2100	449,500 
 
Jul 08, 2021	0.2000	0.2100	0.2000	0.2000	0.2000	712,800 
 
Jul 07, 2021	0.2000	0.2100	0.2000	0.2000	0.2000	722,800 

=========

edited in .. .. go figure

Quote:

bettingbig disliked your post on Investors Hangout.

4kids