what i noticed EOD was just how many split trades (imo)

New Post Public Reply Private Reply Replies (0) Message Board

Aug 2, 2021 at 6:37 PM 824

what i noticed EOD was just how many split trades (imo) went off

interesting day .. 2M ~ in *volume* (beat both 10/90 avgs) ..
legit buying pressure at times (including EOD) ..
constant resetting via PRIMARY and some decoys .. which provided for stalls .. but cost in total as evidenced by 76%~ DRS .. and the now by usual requisite *delay* (30 to 60 seconds) on OTC Mkts RT l2 .. .. as needed

20210802|IPIX|1574007|0|2052810|O 76.67% *

IPIX .. *trades* (last 10 minutes) .. 8.2.21 .. break out the ole' calculator ..



15:59:30		0.33	3500	OTCBB .. @ relo/d ask 45475 ****** (1610)  HOD 

15:59:17		0.32	3800	OTCBB .. @ *ask* .. relo/s ask to 33c  

15:58:44		0.32	1000	OTCBB .. @ UC ask NC 3800  

15:58:42		0.3155	3350	OTCBB .. hidden (B/311/3400 .. A/32/3800) 

15:58:25		0.311	4800	OTCBB .. hidden (B/3101/15k .. A/327/3350) 

15:58:16		0.311	200	OTCBB .. @ relo/d bid (4800 size)  

15:57:56		0.327	1000	OTCBB .. @ ask 4350 to 3350  

15:57:37		0.327	500	OTCBB .. @ ask 4850 to 4350  

15:57:33		0.327	150	OTCBB .. @ ask 5k to 4850  

15:57:02		0.327	7000	OTCBB .. @ CDEL's relo/d ask NC 5k size *****  

15:56:53		0.32	6850	OTCBB .. @ UC ask 6850 size  

15:56:25	i 	0.32	50	OTCBB .. @ bid (4596 = 50/546/4k) .. relo/s bid to 315 

15:56:25		0.32	546	OTCBB .. @ bid NC 4800 size  

15:56:24		0.32	4000	OTCBB .. @ jumped bid NC 4800 size  

15:56:14		0.3155	5000	OTCBB .. hidden (B/311/8800 .. A/32/4k)  

15:55:48		0.32	63486	OTCBB .. @ ask .. 68082 to 4k (4596)  

15:55:48		0.32	2000	OTCBB .. @ ask 71059 to 68082 (2977 = 2k/977) 

15:55:48		0.3199	977	OTCBB .. hidden (B/311/10k .. A/32/71059)  

15:55:44		0.3175	8537	OTCBB .. hidden (B/311/10k .. A/32/71059)  

15:54:56		0.31	25000	OTCBB .. @ GTSM's *bid* (117320 size) ****  

15:54:17		0.3175	596	OTCBB .. @ ask CSTI	0.3175	8,537	15:54 

15:54:14	    0.313375	150	OTCBB .. hidden (B/31/114920 .. A/3175/9133)  

15:54:11		0.315	4404	OTCBB .. hidden (B/31/114920 .. A/3175/9133) 

15:54:10		0.315	1846	OTCBB .. @ *bid* .. relo/s bid to 31 

15:54:01		0.315	4400	OTCBB .. @ *bid* NC 2500  

15:53:57		0.3175	867	OTCBB .. @ CSTI's UC ask 10k to 9133  

15:53:52		0.315	4400	OTCBB .. @ *bid* NC 2500  

15:53:40		0.315	2600	OTCBB .. @ *bid* 5k to 2500  

15:53:37		0.32	7500	OTCBB .. trade done above UC ask (3175/10k sz) 

15:53:32		0.315	6415	OTCBB .. @ bid NC 5k size  

15:53:28		0.315	985	OTCBB .. @ *bid* NC 5k size  

15:52:42		0.3175	150	OTCBB .. hidden (B/315/5k .. A/32/67032 

15:52:31		0.32	12000	OTCBB .. @ *ask* NC 67032 size 

15:52:25		0.32	8000	OTCBB .. @ relo/d bid 75032 adjusts 67032 *** 

15:52:25		0.319	5000	OTCBB .. @ relo/d ask .. relo/s ask to 32c 

15:52:15		0.315	200	OTCBB .. @ jumped bid  **  

15:51:35		0.3145	300	OTCBB .. hidden (B/31/104920 .. A/319/5177) 

15:51:19		0.31	500	OTCBB .. @ GTSM's bid NC 104920 size  

15:51:19		0.31	1000	OTCBB .. @ jumped bid NC .. GTSM. 0.31	104,920	 

15:51:07		0.31	2580	OTCBB .. @ relo/d ask .. relo/s ask to 0319c  

15:51:06		0.309	17500	OTCBB .. @ *ask* GTSM 0.309  17,500 

15:50:50		0.30515	200	OTCBB .. hidden (B/0302/36209 .. A/0309/17500)  

15:50:08		0.302	13791	OTCBB .. @  *ask* NITE  0.302  13,791



** 

PUMA	0.315	2,500	15:52 

ETRF	0.315	2,500	15:52 

 

*** 

CDEL	0.32	63,032	15:52 

NITE	0.32	25,000	15:52 

CSTI	0.32	4,000	15:50 

 

****  

GTSM	0.31	117,320	15:54 

 

*****  

CDEL	0.327	5,000	15:56 

 

******  

CSTI	0.33	36,250	15:56 

CDEL	0.33	5,000	15:59 

GTSM	0.33	2,615	15:59

Detailed Quote:IPIX >> HOD
INNOVATION PHARMACEUTICALS INC
0.33Up 0.0599 (22.176971 %)AS OF 3:59:30PM ET 08/02/2021

Last Trade 0.33
Trade Time 3:59:30pm ET

Change 0.0599
% Change 22.176971%

Bid 0.31
Bid Size 12500

Ask 0.33
Ask Size 2615

Open 0.282
Day High 0.33 .. * liquidity 6c
Day Low 0.27
Previous Close
07/30/2021 0.2701
52-Week High
02/08/2021 0.50
52-Week Low
11/30/2020 0.155

Price Performance (Last 52 Weeks)
07/30/2021 +20.69%

Volume 2,052,810
Volume (10 day Average) 1,977,206
Volume (90 day Average) 1,024,133

Market Capitalization $117.17M
Shares Outstanding 433,799,000

EOD B/A (may not align with FIDO's B/A above)



REAL-TIME LEVEL 2 QUOTE  

MPID	BID PRICE	SIZE	TIME 

CDEL	0.3101	15,000	15:59 

GTSM	0.31	10,000	15:56 

CSTI	0.31	3,300	15:56 

PUMA	0.31	2,500	15:57 

NITE	0.309	25,000	15:59 

ETRF	0.302	36,209	15:54 

OTCX	0.2638	2,500	11:33 

CFGN	0.201	2,500	07/29 

VNDM	0.17	5,000	07/30 

SPLN	0.122	5,000	11/30 

VERT	0.10	5,000	06/04 

INTL	U	0	07:35 

 

MPID	ASK PRICE	SIZE	TIME 

CSTI	0.33	36,250	15:56 

CDEL	0.33	5,000	15:59 

GTSM	0.33	2,615	15:59 

NITE	0.35	3,000	15:54 

CFGN	0.389	2,500	07/28 

ETRF	0.39	4,000	15:56 

VERT	0.39	2,500	06/03 

PUMA	0.395	2,500	14:58 

OTCX	0.525	1,500	08:00 

SPLN	0.56	1,000	01/19 

VNDM	0.56	1,000	07/30 

INTL	1.75	50,000	09:30



(IPIX) 

Naked Short Interest 

IPIX 

- Short Volume Report  (REGSHO) 

All RegSho Dated reported by: FINRA 

Historical Short Volume Data for IPIX 

Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 

Jul 30	NA	NA	NA	1,478,623  767,324	51.89% 

Jul 29	NA	NA	NA	2,492,779  1,169,763	46.93% 

Jul 28	NA	NA	NA	4,374,474  2,720,832	62.20% 

Jul 27	NA	NA	NA	3,155,481  2,403,568	76.17%  * 

Jul 26	NA	NA	NA	2,209,878  1,480,986	67.02% 

Jul 23	NA	NA	NA	933,829	   463,517	49.64% 

Jul 22	NA	NA	NA	1,216,598  788,474	64.81% 

Jul 21	NA	NA	NA	1,251,194  640,561	51.20% 

Jul 20	NA	NA	NA	1,556,882  793,227	50.95% 

Jul 19	NA	NA	NA	1,089,276  568,088	52.15% 

Jul 16	NA	NA	NA	922,110	  292,071	31.67% 

Jul 15	NA	NA	NA	725,503	  419,137	57.77% 

Jul 14	NA	NA	NA	897,263	  513,309	57.21% 

Jul 13	NA	NA	NA	724,325	  505,440	69.78% 

Jul 12	NA	NA	NA	1,010,647  444,883	44.02% 

Jul 09	NA	NA	NA	449,506	  111,093	24.71% 

Jul 08	NA	NA	NA	712,753	  336,164	47.16% 

Jul 07	NA	NA	NA	722,797	  363,646	50.31% 

Jul 06	NA	NA	NA	974,982	  605,917	62.15% 

Jul 02	NA	NA	NA	363,433	  116,215	31.98% 

Jul 01	NA	NA	NA	252,805	  106,180	42.00% 

Jun 30	NA	NA	NA	952,208	  621,233	65.24%



Date	Open	High	Low	Close*	Adj Close**	Volume 

Jul 30, 2021	0.2800	0.3100	0.2500	0.2700	0.2700	1,478,600 

Jul 29, 2021	0.3300	0.3500	0.2700	0.2800	0.2800	2,492,800 

Jul 28, 2021	0.3000	0.3800	0.2900	0.3200	0.3200	4,377,000 

Jul 27, 2021	0.2800	0.3000	0.2600	0.3000	0.3000	3,160,900 

Jul 26, 2021	0.2600	0.2800	0.2500	0.2700	0.2700	2,209,900 

Jul 23, 2021	0.2600	0.2600	0.2500	0.2500	0.2500	933,800 

Jul 22, 2021	0.2400	0.2600	0.2400	0.2500	0.2500	1,216,600 

Jul 21, 2021	0.2800	0.2800	0.2300	0.2400	0.2400	1,256,300 

Jul 20, 2021	0.2200	0.2500	0.2100	0.2500	0.2500	1,556,900 

Jul 19, 2021	0.2000	0.2300	0.2000	0.2200	0.2200	1,089,300 

Jul 16, 2021	0.2000	0.2100	0.1900	0.2000	0.2000	922,100 

Jul 15, 2021	0.2000	0.2100	0.2000	0.2000	0.2000	725,500 

Jul 14, 2021	0.2000	0.2100	0.2000	0.2000	0.2000	897,300 

Jul 13, 2021	0.2000	0.2000	0.2000	0.2000	0.2000	724,300 

Jul 12, 2021	0.2100	0.2200	0.2000	0.2000	0.2000	1,010,600 

Jul 09, 2021	0.2000	0.2100	0.2000	0.2100	0.2100	449,500 

Jul 08, 2021	0.2000	0.2100	0.2000	0.2000	0.2000	712,800 

Jul 07, 2021	0.2000	0.2100	0.2000	0.2000	0.2000	722,800 

Jul 06, 2021	0.2100	0.2100	0.2000	0.2100	0.2100	975,000 

Jul 02, 2021	0.2100	0.2100	0.2000	0.2000	0.2000	363,400 

Jul 01, 2021	0.2100	0.2200	0.2000	0.2100	0.2100	252,800 

Jun 30, 2021	0.2000	0.2200	0.1900	0.2200	0.2200	952,200

never dull ..

4kids

Quote:

There were a lot of trades of 9,000 or more shares. We haven't seen this many in the past few months.

EDIT: I see there was one for over 63,000 shares, about 5 trades before the close

Innovation Pharmaceuticals Inc (IPIX) Stock Research Links

IPIX Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

APsystems Unveils C&I Storage Solutions at SEF 2026

APsystems Puts the Spotlight on Advanced Storage Move over, traditional energy solutions—APsystems is stepping into the future with a bang at the Smart Energy Forum 2026 in Prague. Set your sights on the latest advancements in solar and energy storage solutions as the company unveils its comprehensive offerings. If you’re hanging around the PVA EXPO PRAHA on October...

Phoenix Scholar Examines AI and Institutional Trust

A Thoughtful Look at Trust and Technology We're staring at an issue here that dives deep into the guts of how technology, AI in particular, is reshaping our professional landscape. The latest issue of the Phoenix Scholar, a publication from the University of Phoenix College of Doctoral Studies, is tackling big questions. It's that kind of brainy reading where you untangle...

ONLYOFFICE 10.0 Boosts AI and Security Features

A Fresh Look at ONLYOFFICE 10.0's Game-Changing Update Outta the gates swinging, ONLYOFFICE dropped their latest 10.0 update. This one ain't just your average software facelift—it's packing some serious heat with AI enhancements, brand spanking new modular apps, and beefed-up security features that'll make anyone dealing with sensitive data breathe a little easier. AI...

Tchah Sup Kim: A Retrospective at KCCNY in 2026

A Glimpse into Tchah Sup Kim's Legacy Stumble into the world of Tchah Sup Kim (1940–2022) this fall at the Korean Cultural Center New York. Kim's posthumous retrospective, "The Key to a New World," brings together over 130 of his works alongside archival materials, offering a comprehensive dive into a mind that spent decades between New York and Korea. The exhibit,...

Buying Land in Greeneville: Avoiding Costly Mistakes

Diving Headfirst into Raw Land Purchases Buying land isn't like your typical house flip in Greeneville, Tennessee. It's a whole different ballgame out there. You might think you're just purchasing a piece of Mother Earth, but you got to know there's more beneath the surface—quite literally—before you sign anything. You can go from a promising adventure to a...

Young Visionaries Win Junior Medals at STARMUS VIII

Fresh from the Canary Islands' shores, STARMUS VIII has lifted the veil on two young powerhouses shaping tomorrow—Valeria Corrales and Aneeshwar Kunchala. These two have snagged coveted honors, crowning them as champions of their generation. Igniting Passion for Science and the Environment Valeria Corrales isn't just another face in the crowd; she’s the force behind a...

tm:rw Revolutionizes Retail with Live TikTok Studios

tm:rw Takes a Bold Step into Social Commerce Throw out whatever you've thought about traditional brick-and-mortar retail because tm:rw isn't just bending the rules—it's burning the book. Launching nine branded studio spaces at their Times Square flagship, tm:rw is blending live streaming with in-person shopping, all in sync with TikTok Shop. The experience is less about...

Kailas Campaign Binds Climbers with Gear, Trust

Embracing the Spirit of Climbing Connections Alright, so when's the last time you saw a brand digging into the human side of one rugged sport like climbing? That's where Kailas steps in, pulling us beyond gear talk into the trust and camaraderie that defines climbing. Their latest effort—dubbed “Stay Warm, Stay Together”—goes beyond mere technical prowess by...

Haag-Streit Debuts Innovative Octopus 910 Perimeter at AAO

Now here's something that'll tickle your ophthalmologist's fancy—Haag-Streit USA has rolled out the Octopus 910, a slick piece of kit set to shake up visual field testing for glaucoma management. This time, they're getting in front of the competition, unveiling it at the Association for Research in Vision and Ophthalmology's 2026 shindig in New Orleans. With this new...

Jiangxi Dialogues: Youths Forge Global Ties in 2026

Bringing Global Youth to the Table In the heart of Jiangxi, China, young minds from across the globe gathered not just to chat but to shape the future. A bunch who only a decade ago might have been ignored in such circles are now leading discussions, and they’ve kicked off their powwow on September 22, 2026, with a bang in Nanchang. What’s the Agenda? Imagine more...