Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Plastic2Oil, Inc. (PTOI) Message Board

PTOI .. clearly a *volume day* .. add another 1

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 43066
(Total Views: 873)
Posted On: 07/28/2021 6:45:21 PM
Avatar
Posted By: 4kids
Re: 4kids #43007
PTOI .. clearly a *volume day* ..

add another 175000 + added to an investor's account
like clockwork decoy's UC on the ask to fill AONs

long again expressed *appreciation* for the reduced pricing

hmmm .. would the PRIMARY ever mis mark or just not mark .. .. rhetorical

20210728|PTOI|108050|0|236178|O 45.74%
108050 = 50k/6k/9900 x2/9100/750/15k/7400

note to self:

50k = 6k/9900/9100/15k10k
30k = 3 sets of 10ks
25k = 6k/9900/9100
25k = 15k/10k


PTOI *trades* 7.28.21



15:47:49 0.018 10000 OTCBB .. @ GTSM's jumped bid
15:32:06 0.0157 10000 OTCBB .. @ bid
14:29:42 0.0157 7400 OTCBB .. @ relo/d bid
14:29:34 0.0158 15000 OTCBB .. @ relo/d bid
14:29:32 0.02 600 OTCBB .. hidden
14:23:25 0.01945 800 OTCBB .. hidden mirrored
14:23:25 0.0159 800 OTCBB .. @ relo/d bid
13:24:08 0.0195 10000 OTCBB .. hidden mirrored
12:47:33 0.0157 750 OTCBB .. @ relo/d bid
12:47:33 0.01575 9900 OTCBB .. hidden mirrored
12:19:36 0.0195 22783 OTCBB .. @ jumped bid
11:36:05 0.0157 9100 OTCBB .. @ relo/d bid
11:36:05 0.01575 9900 OTCBB .. hidden
11:36:05 0.0164 6000 OTCBB .. hidden
10:28:52 0.0199 10000 OTCBB .. @ UC ask
10:23:32 0.0156 13145 OTCBB .. @ bid
09:32:04 0.02 50000 OTCBB .. @ UC ask
09:30:25 0.02 50000 OTCBB .. @ UC ask


PTOI .. today .. 7.28.21

Previous Close
07/27/2021 0.0201

52-Week High
02/17/2021 0.059

52-Week Low
11/05/2020 0.0115


Price Performance (Last 52 Weeks)
07/27/2021 -27.17%


Volume 236,178
Volume (10 day Average) 57,168
Volume (90 day Average) 71,325


Market Capitalization $2.51M
Shares Outstanding 124,756,000

PTOI 7.28.20 (1 year ago)

Previous Close
07/27/2020 0.0276

52-Week High
11/15/2019 0.11

52-Week Low
09/30/2019 0.015


Price Performance (Last 52 Weeks)
07/27/2020 -3.16%


Volume 2,700
Volume (10 day Average) 42,534
Volume (90 day Average) 50,675


Market Capitalization $3.44M
Shares Outstanding 124,756,000



Date Close High Low Volume Sht Vol % of Vol Shtd
Jul 27 NA NA NA 99,428 10,000 10.06%
Jul 26 NA NA NA 50,100 50,000 99.80%
Jul 23 NA NA NA 57,700 1,000 1.73%
Jul 22 NA NA NA 2,350 2,350 100.00%
Jul 20 NA NA NA 5,100 2,000 39.22%
Jul 19 NA NA NA 67,011 67,011 100.00%
Jul 15 NA NA NA 44,659 39,423 88.28%
Jul 14 NA NA NA 232,040 51,850 22.35%
Jul 13 NA NA NA 118,765 56,519 47.59%
Jul 12 NA NA NA 5,800 5,800 100.00%
Jul 08 NA NA NA 2,760 1,460 52.90%
Jul 06 NA NA NA 17,000 16,000 94.12%
Jul 02 NA NA NA 73,902 17,300 23.41%
Jul 01 NA NA NA 33,922 22,011 64.89%
Jun 29 NA NA NA 4,000 1,000 25.00%
Jun 28 NA NA NA 99,992 40,233 40.24%
Jun 25 NA NA NA 1,722 1,500 87.11%
Jun 24 NA NA NA 55,000 25,000 45.45%
Jun 23 NA NA NA 22,634 10,300 45.51%
Jun 22 NA NA NA 1,050 550 52.38%
Jun 21 NA NA NA 132,684 88,729 66.87%
Jun 18 NA NA NA 24,950 10,000 40.08%
Jun 17 NA NA NA 5,483 5,483 100.00%
Jun 16 NA NA NA 45,000 45,000 100.00%



never dull ..
as always .. time stamp input .. either side .. always appreciated


4kids


(1)
(0)




Plastic2Oil, Inc. (PTOI) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us