All Stock Alerts 2/21 - 2/22 | 181 Alerts on 3
Post# of 7737
All Stock Alerts 2/21 - 2/22 | 181 Alerts on 34 stocks
Stock: AERS - 1 Alert(s)
Loss today: -51.18% | First Trade: 0.0127 - Last Trade: 0.0062 | Low: 0.0062 - High: 0.0127 | Trades: 59 | Volume: 26638$
Stock: AXLX - 1 Alert(s)
Gain today: 13.33% | First Trade: 0.0015 - Last Trade: 0.0017 | Low: 0.0014 - High: 0.0019 | Trades: 150 | Volume: 374945$
Stock: BMGP - 1 Alert(s)
Loss today: -35.85% | First Trade: 0.0053 - Last Trade: 0.0034 | Low: 0.0029 - High: 0.0054 | Trades: 21 | Volume: 6716$
Stock: CLNO - 1 Alert(s)
Gain today: 25.64% | First Trade: 0.0039 - Last Trade: 0.0049 | Low: 0.0039 - High: 0.0065 | Trades: 13 | Volume: 5490$
Stock: CNCT - 7 Alert(s)
Gain today: 29.6% | First Trade: 0.125 - Last Trade: 0.162 | Low: 0.098 - High: 0.19 | Trades: 205 | Volume: 923017$
Stock: COPI - 1 Alert(s)
Gain today: 0% | First Trade: 0.15 - Last Trade: 0.15 | Low: 0.15 - High: 0.15 | Trades: 3 | Volume: 675$
Stock: EDVP - 1 Alert(s)
Gain today: 15.24% | First Trade: 0.105 - Last Trade: 0.121 | Low: 0.105 - High: 0.121 | Trades: 6 | Volume: 5081$
Stock: EDXC - 1 Alert(s)
Loss today: -12.21% | First Trade: 0.0745 - Last Trade: 0.0654 | Low: 0.0441 - High: 0.0745 | Trades: 16 | Volume: 11724$
Stock: FIND - 21 Alert(s)
Gain today: 60% | First Trade: 0.01 - Last Trade: 0.016 | Low: 0.01 - High: 0.024 | Trades: 152 | Volume: 436631$
Stock: FNRC - 1 Alert(s)
Loss today: -15% | First Trade: 0.006 - Last Trade: 0.0051 | Low: 0.003 - High: 0.0064 | Trades: 34 | Volume: 34564$
Stock: FUEG - 2 Alert(s)
Loss today: -9.79% | First Trade: 0.194 - Last Trade: 0.175 | Low: 0.16 - High: 0.196 | Trades: 47 | Volume: 88778$
Stock: GBHL - 6 Alert(s)
Gain today: 62.5% | First Trade: 0.04 - Last Trade: 0.065 | Low: 0.02 - High: 0.07 | Trades: 20 | Volume: 18307$
Stock: GNIN - 1 Alert(s)
Loss today: -23.17% | First Trade: 0.82 - Last Trade: 0.63 | Low: 0.375 - High: 0.82 | Trades: 242 | Volume: 2926498$
Stock: GVIT - 21 Alert(s)
Loss today: -36.21% | First Trade: 0.0058 - Last Trade: 0.0037 | Low: 0.0036 - High: 0.007 | Trades: 96 | Volume: 210325$
Stock: HVYW - 20 Alert(s)
Loss today: -46.81% | First Trade: 0.047 - Last Trade: 0.025 | Low: 0.025 - High: 0.047 | Trades: 84 | Volume: 111272$
Stock: HYII - 2 Alert(s)
Gain today: 16% | First Trade: 0.025 - Last Trade: 0.029 | Low: 0.024 - High: 0.0295 | Trades: 23 | Volume: 25155$
Stock: LTNC - 18 Alert(s)
Loss today: -25.33% | First Trade: 0.75 - Last Trade: 0.56 | Low: 0.42 - High: 0.75 | Trades: 76 | Volume: 178330$
Stock: NVLX - 1 Alert(s)
Loss today: -6% | First Trade: 0.05 - Last Trade: 0.047 | Low: 0.042 - High: 0.051 | Trades: 33 | Volume: 35112$
Stock: OXYS - 1 Alert(s)
Loss today: -1.55% | First Trade: 0.965 - Last Trade: 0.95 | Low: 0.895 - High: 0.965 | Trades: 7 | Volume: 8386$
Stock: QUAN - 1 Alert(s)
Loss today: -6.67% | First Trade: 0.075 - Last Trade: 0.07 | Low: 0.0699 - High: 0.084 | Trades: 42 | Volume: 35121$
Stock: RTXB - 8 Alert(s)
Loss today: -14.29% | First Trade: 0.0175 - Last Trade: 0.015 | Low: 0.0122 - High: 0.021 | Trades: 82 | Volume: 95890$
Stock: SFAZ - 1 Alert(s)
Gain today: 4% | First Trade: 0.0025 - Last Trade: 0.0026 | Low: 0.0024 - High: 0.0031 | Trades: 10 | Volume: 440$
Stock: SLIO - 4 Alert(s)
Loss today: -35.9% | First Trade: 0.0156 - Last Trade: 0.01 | Low: 0.0093 - High: 0.0195 | Trades: 168 | Volume: 731789$
Stock: SMTP - 3 Alert(s)
Loss today: -20% | First Trade: 1.5 - Last Trade: 1.2 | Low: 1.17 - High: 1.5 | Trades: 19 | Volume: 55767$
Stock: SOLX - 4 Alert(s)
Gain today: 1.39% | First Trade: 0.72 - Last Trade: 0.73 | Low: 0.7 - High: 0.74 | Trades: 25 | Volume: 37916$
Stock: SRBL - 5 Alert(s)
Loss today: -20.77% | First Trade: 1.3 - Last Trade: 1.03 | Low: 0.8121 - High: 1.34 | Trades: 116 | Volume: 1020929$
Stock: SWVI - 2 Alert(s)
Loss today: -48.96% | First Trade: 0.8425 - Last Trade: 0.43 | Low: 0.4 - High: 0.8425 | Trades: 410 | Volume: 43903967$
Stock: TTXP - 1 Alert(s)
Gain today: 0% | First Trade: 0.2 - Last Trade: 0.2 | Low: 0.2 - High: 0.2 | Trades: 5 | Volume: 2840$
Stock: USTU - 1 Alert(s)
Gain today: 4.29% | First Trade: 0.7 - Last Trade: 0.73 | Low: 0.7 - High: 0.74 | Trades: 87 | Volume: 310842$
Stock: WAFR - 5 Alert(s)
Gain today: 0% | First Trade: 0.023 - Last Trade: 0.023 | Low: 0.023 - High: 0.024 | Trades: 6 | Volume: 1975$
Stock: WILD - 4 Alert(s)
Loss today: -21.28% | First Trade: 0.94 - Last Trade: 0.74 | Low: 0.6 - High: 0.95 | Trades: 63 | Volume: 184707$
Stock: XCHC - 28 Alert(s)
Gain today: 13.33% | First Trade: 0.18 - Last Trade: 0.204 | Low: 0.175 - High: 0.2495 | Trades: 236 | Volume: 2283192$
Stock: XTPT - 1 Alert(s)
Gain today: 13.33% | First Trade: 0.18 - Last Trade: 0.204 | Low: 0.175 - High: 0.2495 | Trades: 236 | Volume: 2283192$
Stock: YFRM - 5 Alert(s)
Loss today: -16.47% | First Trade: 0.2981 - Last Trade: 0.249 | Low: 0.24 - High: 0.3281 | Trades: 133 | Volume: 443586$
(0)
(0)