All Stock Alerts 2/20 - 2/21 | 315 Alerts on 3
Post# of 94143
All Stock Alerts 2/20 - 2/21 | 315 Alerts on 35 stocks
Stock: AERS - 10 Alert(s)
Loss today: -22% | First Trade: 0.01 - Last Trade: 0.0078 | Low: 0.0066 - High: 0.0127 | Trades: 68 | Volume: 27931$
Stock: AXLX - 16 Alert(s)
Gain today: 23.08% | First Trade: 0.0013 - Last Trade: 0.0016 | Low: 0.001 - High: 0.0019 | Trades: 153 | Volume: 372398$
Stock: BMGP - 1 Alert(s)
Gain today: 4% | First Trade: 0.005 - Last Trade: 0.0052 | Low: 0.005 - High: 0.0062 | Trades: 36 | Volume: 17141$
Stock: CLNO - 1 Alert(s)
Gain today: 12.5% | First Trade: 0.004 - Last Trade: 0.0045 | Low: 0.0039 - High: 0.0065 | Trades: 14 | Volume: 6298$
Stock: CNCT - 8 Alert(s)
Gain today: 48.35% | First Trade: 0.091 - Last Trade: 0.135 | Low: 0.071 - High: 0.19 | Trades: 180 | Volume: 788075$
Stock: COPI - 1 Alert(s)
Loss today: -9.09% | First Trade: 0.165 - Last Trade: 0.15 | Low: 0.15 - High: 0.165 | Trades: 6 | Volume: 1995$
Stock: CWNM - 5 Alert(s)
Gain today: 3.54% | First Trade: 0.113 - Last Trade: 0.117 | Low: 0.11 - High: 0.117 | Trades: 37 | Volume: 28792$
Stock: EDXC - 2 Alert(s)
Loss today: -18.67% | First Trade: 0.075 - Last Trade: 0.061 | Low: 0.04 - High: 0.0789 | Trades: 34 | Volume: 24579$
Stock: FIND - 11 Alert(s)
Gain today: 120% | First Trade: 0.01 - Last Trade: 0.022 | Low: 0.01 - High: 0.024 | Trades: 85 | Volume: 376229$
Stock: FNRC - 2 Alert(s)
Loss today: -10.17% | First Trade: 0.0059 - Last Trade: 0.0053 | Low: 0.0049 - High: 0.0064 | Trades: 22 | Volume: 29555$
Stock: FUEG - 27 Alert(s)
Loss today: -2.79% | First Trade: 0.179 - Last Trade: 0.174 | Low: 0.16 - High: 0.198 | Trades: 69 | Volume: 193992$
Stock: GRPH - 13 Alert(s)
Loss today: -1.84% | First Trade: 0.4075 - Last Trade: 0.4 | Low: 0.39 - High: 0.44 | Trades: 69 | Volume: 158729$
Stock: GVIT - 25 Alert(s)
Gain today: 17.95% | First Trade: 0.0039 - Last Trade: 0.0046 | Low: 0.0037 - High: 0.007 | Trades: 60 | Volume: 147218$
Stock: HVYW - 43 Alert(s)
Gain today: 14.67% | First Trade: 0.0375 - Last Trade: 0.043 | Low: 0.0375 - High: 0.047 | Trades: 77 | Volume: 95453$
Stock: LSTS - 5 Alert(s)
Gain today: 10.53% | First Trade: 0.57 - Last Trade: 0.63 | Low: 0.55 - High: 0.643 | Trades: 39 | Volume: 108978$
Stock: LTNC - 23 Alert(s)
Loss today: -1.44% | First Trade: 0.7001 - Last Trade: 0.69 | Low: 0.63 - High: 0.75 | Trades: 67 | Volume: 174744$
Stock: MCET - 1 Alert(s)
Loss today: -7.89% | First Trade: 0.0038 - Last Trade: 0.0035 | Low: 0.0033 - High: 0.0045 | Trades: 149 | Volume: 319732$
Stock: NVLX - 1 Alert(s)
Loss today: -3.09% | First Trade: 0.0485 - Last Trade: 0.047 | Low: 0.042 - High: 0.051 | Trades: 41 | Volume: 51579$
Stock: OXYS - 1 Alert(s)
Loss today: -0.52% | First Trade: 0.97 - Last Trade: 0.965 | Low: 0.895 - High: 0.97 | Trades: 9 | Volume: 10065$
Stock: PSID - 1 Alert(s)
Loss today: -15.66% | First Trade: 0.0249 - Last Trade: 0.021 | Low: 0.021 - High: 0.025 | Trades: 75 | Volume: 122460$
Stock: PTAH - 6 Alert(s)
Gain today: 6.25% | First Trade: 0.0016 - Last Trade: 0.0017 | Low: 0.0013 - High: 0.0019 | Trades: 30 | Volume: 18886$
Stock: QEDN - 1 Alert(s)
Loss today: -33.33% | First Trade: 0.0075 - Last Trade: 0.005 | Low: 0.005 - High: 0.0075 | Trades: 19 | Volume: 6995$
Stock: RTXB - 10 Alert(s)
Gain today: 3.7% | First Trade: 0.0135 - Last Trade: 0.014 | Low: 0.0122 - High: 0.021 | Trades: 56 | Volume: 56412$
Stock: SLIO - 9 Alert(s)
Gain today: 45.63% | First Trade: 0.0103 - Last Trade: 0.015 | Low: 0.0103 - High: 0.0195 | Trades: 89 | Volume: 574003$
Stock: SMTP - 8 Alert(s)
Loss today: -4.11% | First Trade: 1.46 - Last Trade: 1.4 | Low: 1.4 - High: 1.56 | Trades: 21 | Volume: 27820$
Stock: SRBL - 10 Alert(s)
Loss today: -30.77% | First Trade: 1.3 - Last Trade: 0.9 | Low: 0.8121 - High: 1.34 | Trades: 142 | Volume: 1445394$
Stock: SWVI - 3 Alert(s)
Loss today: -40.16% | First Trade: 0.95 - Last Trade: 0.5685 | Low: 0.565 - High: 1 | Trades: 395 | Volume: 44846549$
Stock: TRTC - 1 Alert(s)
Loss today: -4% | First Trade: 0.275 - Last Trade: 0.264 | Low: 0.255 - High: 0.295 | Trades: 85 | Volume: 279202$
Stock: TTXP - 1 Alert(s)
Gain today: 0% | First Trade: 0.2 - Last Trade: 0.2 | Low: 0.1501 - High: 0.2 | Trades: 7 | Volume: 3625$
Stock: USGT - 1 Alert(s)
Loss today: -24.21% | First Trade: 0.095 - Last Trade: 0.072 | Low: 0.07 - High: 0.0989 | Trades: 72 | Volume: 81639$
Stock: USTU - 6 Alert(s)
Loss today: -0.55% | First Trade: 0.729 - Last Trade: 0.725 | Low: 0.7 - High: 0.73 | Trades: 79 | Volume: 267509$
Stock: WAFR - 5 Alert(s)
Gain today: 15% | First Trade: 0.02 - Last Trade: 0.023 | Low: 0.019 - High: 0.03 | Trades: 12 | Volume: 2980$
Stock: WILD - 4 Alert(s)
Loss today: -18.6% | First Trade: 0.86 - Last Trade: 0.7 | Low: 0.7 - High: 0.95 | Trades: 66 | Volume: 285518$
Stock: XCHC - 40 Alert(s)
Gain today: 14.77% | First Trade: 0.176 - Last Trade: 0.202 | Low: 0.155 - High: 0.219 | Trades: 142 | Volume: 1577338$
Stock: YFRM - 13 Alert(s)
Gain today: 9.67% | First Trade: 0.269 - Last Trade: 0.295 | Low: 0.263 - High: 0.3281 | Trades: 115 | Volume: 407415$
(0)
(0)