All Stock Alerts 2/20 - 2/21 | 288 Alerts on 3
Post# of 7739
All Stock Alerts 2/20 - 2/21 | 288 Alerts on 33 stocks
Stock: AERS - 10 Alert(s)
Loss today: -28.57% | First Trade: 0.0147 - Last Trade: 0.0105 | Low: 0.009 - High: 0.015 | Trades: 68 | Volume: 35964$
Stock: AXLX - 15 Alert(s)
Gain today: 20% | First Trade: 0.001 - Last Trade: 0.0012 | Low: 0.0008 - High: 0.0015 | Trades: 176 | Volume: 425056$
Stock: BMGP - 1 Alert(s)
Gain today: 67.74% | First Trade: 0.0031 - Last Trade: 0.0052 | Low: 0.0031 - High: 0.0062 | Trades: 42 | Volume: 25580$
Stock: CNCT - 8 Alert(s)
Loss today: -59.5% | First Trade: 0.2 - Last Trade: 0.081 | Low: 0.071 - High: 0.2401 | Trades: 198 | Volume: 1101959$
Stock: CWNM - 5 Alert(s)
Loss today: -1.79% | First Trade: 0.112 - Last Trade: 0.11 | Low: 0.11 - High: 0.1199 | Trades: 51 | Volume: 48976$
Stock: EDXC - 2 Alert(s)
Loss today: -10.83% | First Trade: 0.084 - Last Trade: 0.0749 | Low: 0.04 - High: 0.0875 | Trades: 53 | Volume: 57913$
Stock: FIND - 11 Alert(s)
Loss today: -10.83% | First Trade: 0.084 - Last Trade: 0.0749 | Low: 0.04 - High: 0.0875 | Trades: 53 | Volume: 57913$
Stock: FNRC - 2 Alert(s)
Loss today: -1.67% | First Trade: 0.006 - Last Trade: 0.0059 | Low: 0.0055 - High: 0.006 | Trades: 6 | Volume: 4730$
Stock: FUEG - 27 Alert(s)
Gain today: 12.79% | First Trade: 0.172 - Last Trade: 0.194 | Low: 0.169 - High: 0.198 | Trades: 87 | Volume: 246554$
Stock: GRPH - 13 Alert(s)
Loss today: -2.27% | First Trade: 0.44 - Last Trade: 0.43 | Low: 0.395 - High: 0.45 | Trades: 79 | Volume: 364771$
Stock: GVIT - 17 Alert(s)
Gain today: 10.26% | First Trade: 0.0039 - Last Trade: 0.0043 | Low: 0.0037 - High: 0.0043 | Trades: 18 | Volume: 8421$
Stock: HVYW - 35 Alert(s)
Loss today: -14.89% | First Trade: 0.047 - Last Trade: 0.04 | Low: 0.0375 - High: 0.053 | Trades: 98 | Volume: 188762$
Stock: LSTS - 5 Alert(s)
Loss today: -5.44% | First Trade: 0.68 - Last Trade: 0.643 | Low: 0.56 - High: 0.68 | Trades: 30 | Volume: 113321$
Stock: LTNC - 22 Alert(s)
Gain today: 8.99% | First Trade: 0.6698 - Last Trade: 0.73 | Low: 0.6698 - High: 0.8 | Trades: 84 | Volume: 291832$
Stock: MCET - 1 Alert(s)
Loss today: -17.31% | First Trade: 0.0052 - Last Trade: 0.0043 | Low: 0.0033 - High: 0.0057 | Trades: 200 | Volume: 978293$
Stock: NVLX - 1 Alert(s)
Loss today: -2.72% | First Trade: 0.0514 - Last Trade: 0.05 | Low: 0.046 - High: 0.0514 | Trades: 52 | Volume: 51372$
Stock: OXYS - 1 Alert(s)
Loss today: -0.51% | First Trade: 0.975 - Last Trade: 0.97 | Low: 0.97 - High: 0.975 | Trades: 5 | Volume: 5054$
Stock: PSID - 1 Alert(s)
Gain today: 3.6% | First Trade: 0.0222 - Last Trade: 0.023 | Low: 0.0222 - High: 0.027 | Trades: 99 | Volume: 301995$
Stock: PTAH - 6 Alert(s)
Loss today: -15% | First Trade: 0.002 - Last Trade: 0.0017 | Low: 0.0013 - High: 0.0022 | Trades: 59 | Volume: 39567$
Stock: QEDN - 1 Alert(s)
Loss today: -37.5% | First Trade: 0.0096 - Last Trade: 0.006 | Low: 0.006 - High: 0.0096 | Trades: 13 | Volume: 12329$
Stock: RTXB - 9 Alert(s)
Gain today: 0% | First Trade: 0.0135 - Last Trade: 0.0135 | Low: 0.0135 - High: 0.0135 | Trades: 1 | Volume: 338$
Stock: SLIO - 9 Alert(s)
Gain today: 8.91% | First Trade: 0.0101 - Last Trade: 0.011 | Low: 0.01 - High: 0.011 | Trades: 15 | Volume: 4811$
Stock: SMTP - 8 Alert(s)
Gain today: 4.86% | First Trade: 1.44 - Last Trade: 1.51 | Low: 1.44 - High: 1.56 | Trades: 30 | Volume: 72244$
Stock: SRBL - 10 Alert(s)
Gain today: 6.56% | First Trade: 1.22 - Last Trade: 1.3 | Low: 1.17 - High: 1.3 | Trades: 143 | Volume: 1956591$
Stock: SWVI - 3 Alert(s)
Gain today: 4.67% | First Trade: 0.86 - Last Trade: 0.9002 | Low: 0.86 - High: 1 | Trades: 408 | Volume: 26503519$
Stock: TRTC - 1 Alert(s)
Loss today: -3.7% | First Trade: 0.27 - Last Trade: 0.26 | Low: 0.26 - High: 0.3 | Trades: 117 | Volume: 431915$
Stock: TTXP - 1 Alert(s)
Loss today: -24.95% | First Trade: 0.2 - Last Trade: 0.1501 | Low: 0.1501 - High: 0.2 | Trades: 7 | Volume: 4185$
Stock: USGT - 1 Alert(s)
Loss today: -14.29% | First Trade: 0.105 - Last Trade: 0.09 | Low: 0.0821 - High: 0.109 | Trades: 72 | Volume: 104579$
Stock: USTU - 6 Alert(s)
Gain today: 2.82% | First Trade: 0.71 - Last Trade: 0.73 | Low: 0.69 - High: 0.73 | Trades: 86 | Volume: 359198$
Stock: WAFR - 5 Alert(s)
Gain today: 20% | First Trade: 0.025 - Last Trade: 0.03 | Low: 0.019 - High: 0.03 | Trades: 20 | Volume: 10008$
Stock: WILD - 4 Alert(s)
Gain today: 12.05% | First Trade: 0.83 - Last Trade: 0.93 | Low: 0.83 - High: 0.93 | Trades: 63 | Volume: 194389$
Stock: XCHC - 34 Alert(s)
Loss today: -10.26% | First Trade: 0.195 - Last Trade: 0.175 | Low: 0.155 - High: 0.195 | Trades: 74 | Volume: 271414$
Stock: YFRM - 13 Alert(s)
Gain today: 18.37% | First Trade: 0.245 - Last Trade: 0.29 | Low: 0.24 - High: 0.29 | Trades: 105 | Volume: 311363$
(0)
(0)