Added todays and yesterday. Date: 2021-06-29
Post# of 32646
(Total Views: 314)
Posted On: 07/13/2021 8:07:49 PM
Added todays and yesterday.
Date: 2021-06-29
Open:$1.59
High: $1.64
Low: $1.37
Close: $1.55
Date: 2021-06-30
Open:$1.98
High: $2.53
Low: $1.93
Close: $2.05
Volume: 94,862,441
Shares Shorted: 29,708,591
Short Volume Ratio: 31%
Date: 2021-07-08
Open:$1.72
High: $2.37
Low: $1.70
Close: $2.16
Volume: 17,619,816
Shares Shorted: 6,411,127
Short Volume Ratio: 36%
Date: 2021-07-09
Open:$2.03
High: $2.44
Low: $1.95
Close: $2.20
Volume: 28,087,678
Shares Shorted: 9,865,393
Short Volume Ratio: 35.12%
Date: 2021-07-12
Open:$2.17
High: $2.25
Low: $2.06
Close: $2.15
Volume: 8,208,238
Shares Shorted: 2,449,025
Short Volume Ratio: 29.8%
Date: 2021-07-13
Open:$2.40
High: $2.74
Low: $2.22
Close: $2.22
Volume: 50,536,994 (so far)
Shares Shorted: 16,703,270
Short Volume Ratio: 33%
https://fintel.io/ss/us/verb
Date: 2021-06-29
Open:$1.59
High: $1.64
Low: $1.37
Close: $1.55
Date: 2021-06-30
Open:$1.98
High: $2.53
Low: $1.93
Close: $2.05
Volume: 94,862,441
Shares Shorted: 29,708,591
Short Volume Ratio: 31%
Date: 2021-07-08
Open:$1.72
High: $2.37
Low: $1.70
Close: $2.16
Volume: 17,619,816
Shares Shorted: 6,411,127
Short Volume Ratio: 36%
Date: 2021-07-09
Open:$2.03
High: $2.44
Low: $1.95
Close: $2.20
Volume: 28,087,678
Shares Shorted: 9,865,393
Short Volume Ratio: 35.12%
Date: 2021-07-12
Open:$2.17
High: $2.25
Low: $2.06
Close: $2.15
Volume: 8,208,238
Shares Shorted: 2,449,025
Short Volume Ratio: 29.8%
Date: 2021-07-13
Open:$2.40
High: $2.74
Low: $2.22
Close: $2.22
Volume: 50,536,994 (so far)
Shares Shorted: 16,703,270
Short Volume Ratio: 33%
https://fintel.io/ss/us/verb
(17)
(0)Verb Technology Company, Inc (VERB) Stock Research Links
Scroll down for more posts ▼