This is a little data that people can see if Doc h
Post# of 85521
(Total Views: 442)
Posted On: 06/29/2021 1:55:36 PM
This is a little data that people can see if Doc has done anything for the share holders, its rumored he hasn't done a thing for the share holders but i beg to differ. Just think how good it is for people who bought in earlier.
Date Close/Last Volume Open High Low
05/06/2020 $0.0095 2,175,771 $0.0108 $0.011 $0.0095
05/05/2020 $0.01 1,172,855 $0.0107 $0.0107 $0.0089
05/04/2020 $0.0106 1,033,134 $0.014 $0.014 $0.0087
05/01/2020 $0.0105 848,868 $0.0107 $0.011 $0.0105
04/30/2020 $0.0108 1,717,441 $0.0103 $0.0108 $0.0098
04/29/2020 $0.0103 2,650,100 $0.0125 $0.0125 $0.0099
04/28/2020 $0.01 3,041,542 $0.0102 $0.0105 $0.0092
04/27/2020 $0.0102 697,910 $0.01 $0.0104 $0.0098
04/24/2020 $0.009 2,974,762 $0.0106 $0.0109 $0.0085
04/23/2020 $0.0106 1,590,512 $0.0099 $0.011 $0.0099
04/22/2020 $0.0108 1,676,929 $0.011 $0.011 $0.01
04/21/2020 $0.0105 1,298,081 $0.0116 $0.0116 $0.0098
04/20/2020 $0.0116 6,586,511 $0.0112 $0.0123 $0.0109
04/17/2020 $0.0112 6,486,260 $0.0107 $0.0112 $0.01
04/16/2020 $0.0104 3,746,983 $0.011 $0.011 $0.0099
04/15/2020 $0.01 3,894,811 $0.0097 $0.01 $0.0095
04/14/2020 $0.0096 580,990 $0.0096 $0.0097 $0.0093
04/13/2020 $0.0096 1,320,896 $0.0097 $0.0098 $0.009
14 months later i believe is a real good increase in PPS
UNVC Historical Data
1M 6M YTD 1Y 5Y MAX
DOWNLOAD DATA
Date Close/Last Volume Open High Low
06/28/2021 $0.085 3,017,796 $0.1 $0.1 $0.0584
06/25/2021 $0.1 2,333,108 $0.104 $0.115 $0.095
06/24/2021 $0.1035 2,294,536 $0.115 $0.115 $0.095
06/23/2021 $0.1135 4,184,873 $0.1113 $0.12 $0.1101
06/22/2021 $0.11 5,704,970 $0.105 $0.114 $0.096
06/21/2021 $0.102 4,551,977 $0.1 $0.1075 $0.088
06/18/2021 $0.1064 2,600,596 $0.099 $0.1064 $0.0916
06/17/2021 $0.0938 1,876,677 $0.099 $0.0995 $0.0916
06/16/2021 $0.094 3,171,324 $0.097 $0.1 $0.081
06/15/2021 $0.0892 3,903,761 $0.0749 $0.0907 $0.073
06/14/2021 $0.074 1,087,807 $0.063 $0.0749 $0.061
06/11/2021 $0.0722 2,504,517 $0.074 $0.075 $0.0653
06/10/2021 $0.0688 4,204,704 $0.06 $0.079 $0.06
06/09/2021 $0.0589 1,316,726 $0.0582 $0.064 $0.0555
06/08/2021 $0.0578 3,138,832 $0.042 $0.062 $0.042
06/07/2021 $0.045 663,164 $0.045 $0.0457 $0.0395
06/04/2021 $0.043 1,028,287 $0.043 $0.043 $0.0392
06/03/2021 $0.0406 295,389 $0.0396 $0.0419 $0.0392
https://www.nasdaq.com/market-activity/stocks...historical
TOODLES
Date Close/Last Volume Open High Low
05/06/2020 $0.0095 2,175,771 $0.0108 $0.011 $0.0095
05/05/2020 $0.01 1,172,855 $0.0107 $0.0107 $0.0089
05/04/2020 $0.0106 1,033,134 $0.014 $0.014 $0.0087
05/01/2020 $0.0105 848,868 $0.0107 $0.011 $0.0105
04/30/2020 $0.0108 1,717,441 $0.0103 $0.0108 $0.0098
04/29/2020 $0.0103 2,650,100 $0.0125 $0.0125 $0.0099
04/28/2020 $0.01 3,041,542 $0.0102 $0.0105 $0.0092
04/27/2020 $0.0102 697,910 $0.01 $0.0104 $0.0098
04/24/2020 $0.009 2,974,762 $0.0106 $0.0109 $0.0085
04/23/2020 $0.0106 1,590,512 $0.0099 $0.011 $0.0099
04/22/2020 $0.0108 1,676,929 $0.011 $0.011 $0.01
04/21/2020 $0.0105 1,298,081 $0.0116 $0.0116 $0.0098
04/20/2020 $0.0116 6,586,511 $0.0112 $0.0123 $0.0109
04/17/2020 $0.0112 6,486,260 $0.0107 $0.0112 $0.01
04/16/2020 $0.0104 3,746,983 $0.011 $0.011 $0.0099
04/15/2020 $0.01 3,894,811 $0.0097 $0.01 $0.0095
04/14/2020 $0.0096 580,990 $0.0096 $0.0097 $0.0093
04/13/2020 $0.0096 1,320,896 $0.0097 $0.0098 $0.009
14 months later i believe is a real good increase in PPS
UNVC Historical Data
1M 6M YTD 1Y 5Y MAX
DOWNLOAD DATA
Date Close/Last Volume Open High Low
06/28/2021 $0.085 3,017,796 $0.1 $0.1 $0.0584
06/25/2021 $0.1 2,333,108 $0.104 $0.115 $0.095
06/24/2021 $0.1035 2,294,536 $0.115 $0.115 $0.095
06/23/2021 $0.1135 4,184,873 $0.1113 $0.12 $0.1101
06/22/2021 $0.11 5,704,970 $0.105 $0.114 $0.096
06/21/2021 $0.102 4,551,977 $0.1 $0.1075 $0.088
06/18/2021 $0.1064 2,600,596 $0.099 $0.1064 $0.0916
06/17/2021 $0.0938 1,876,677 $0.099 $0.0995 $0.0916
06/16/2021 $0.094 3,171,324 $0.097 $0.1 $0.081
06/15/2021 $0.0892 3,903,761 $0.0749 $0.0907 $0.073
06/14/2021 $0.074 1,087,807 $0.063 $0.0749 $0.061
06/11/2021 $0.0722 2,504,517 $0.074 $0.075 $0.0653
06/10/2021 $0.0688 4,204,704 $0.06 $0.079 $0.06
06/09/2021 $0.0589 1,316,726 $0.0582 $0.064 $0.0555
06/08/2021 $0.0578 3,138,832 $0.042 $0.062 $0.042
06/07/2021 $0.045 663,164 $0.045 $0.0457 $0.0395
06/04/2021 $0.043 1,028,287 $0.043 $0.043 $0.0392
06/03/2021 $0.0406 295,389 $0.0396 $0.0419 $0.0392
https://www.nasdaq.com/market-activity/stocks...historical
TOODLES
(7)
(0)Univec Conglomerate Inc (UNVC) Stock Research Links
Scroll down for more posts ▼