All Stock Alerts 2/19 - 2/20 | 307 Alerts on 4
Post# of 29735
All Stock Alerts 2/19 - 2/20 | 307 Alerts on 40 stocks
Stock: AERS - 17 Alert(s)
Loss today: -22.79% | First Trade: 0.0136 - Last Trade: 0.0105 | Low: 0.0092 - High: 0.015 | Trades: 69 | Volume: 52099$
Stock: AXLX - 15 Alert(s)
Gain today: 100% | First Trade: 0.0007 - Last Trade: 0.0014 | Low: 0.0006 - High: 0.0014 | Trades: 97 | Volume: 302565$
Stock: CHMP - 20 Alert(s)
Loss today: -5.36% | First Trade: 0.28 - Last Trade: 0.265 | Low: 0.22 - High: 0.31 | Trades: 56 | Volume: 103980$
Stock: CLNO - 1 Alert(s)
Loss today: -27.27% | First Trade: 0.0044 - Last Trade: 0.0032 | Low: 0.0032 - High: 0.0044 | Trades: 2 | Volume: 399$
Stock: CNCT - 3 Alert(s)
Gain today: 1192.86% | First Trade: 0.007 - Last Trade: 0.0905 | Low: 0.007 - High: 0.2511 | Trades: 117 | Volume: 1076239$
Stock: COPI - 1 Alert(s)
Gain today: 0% | First Trade: 0.168 - Last Trade: 0.168 | Low: 0.163 - High: 0.168 | Trades: 3 | Volume: 806$
Stock: CWNM - 5 Alert(s)
Gain today: 9% | First Trade: 0.11 - Last Trade: 0.1199 | Low: 0.11 - High: 0.12 | Trades: 43 | Volume: 56476$
Stock: CYBK - 6 Alert(s)
Loss today: -31.19% | First Trade: 0.135 - Last Trade: 0.0929 | Low: 0.0929 - High: 0.17 | Trades: 44 | Volume: 23027$
Stock: EDXC - 1 Alert(s)
Gain today: 8.11% | First Trade: 0.074 - Last Trade: 0.08 | Low: 0.065 - High: 0.0875 | Trades: 41 | Volume: 57825$
Stock: FUEG - 29 Alert(s)
Gain today: 1.18% | First Trade: 0.17 - Last Trade: 0.172 | Low: 0.16 - High: 0.179 | Trades: 43 | Volume: 124413$
Stock: GRPH - 19 Alert(s)
Loss today: -6.89% | First Trade: 0.45 - Last Trade: 0.419 | Low: 0.395 - High: 0.46 | Trades: 81 | Volume: 454995$
Stock: HVYW - 30 Alert(s)
Gain today: 46.15% | First Trade: 0.026 - Last Trade: 0.038 | Low: 0.026 - High: 0.0651 | Trades: 85 | Volume: 274640$
Stock: LSTS - 7 Alert(s)
Loss today: -14.29% | First Trade: 0.7 - Last Trade: 0.6 | Low: 0.56 - High: 0.7 | Trades: 29 | Volume: 165363$
Stock: LTNC - 16 Alert(s)
Gain today: 24% | First Trade: 0.6 - Last Trade: 0.744 | Low: 0.58 - High: 0.8 | Trades: 81 | Volume: 329480$
Stock: MJNA - 1 Alert(s)
Loss today: -24.88% | First Trade: 0.346 - Last Trade: 0.2599 | Low: 0.251 - High: 0.347 | Trades: 251 | Volume: 9098340$
Stock: MSLP - 1 Alert(s)
Loss today: -1.13% | First Trade: 5.31 - Last Trade: 5.25 | Low: 5.2 - High: 5.45 | Trades: 14 | Volume: 27543$
Stock: MXAM - 4 Alert(s)
Loss today: -40% | First Trade: 0.0005 - Last Trade: 0.0003 | Low: 0.0003 - High: 0.0005 | Trades: 30 | Volume: 41113$
Stock: OBJE - 4 Alert(s)
Loss today: -9.59% | First Trade: 1.46 - Last Trade: 1.32 | Low: 1.28 - High: 1.49 | Trades: 57 | Volume: 148185$
Stock: ODP - 1 Alert(s)
Loss today: -13.47% | First Trade: 5.05 - Last Trade: 4.37 | Low: 4.25 - High: 5.53 | Trades: 604 | Volume: 960774125$
Stock: OTOW - 2 Alert(s)
Gain today: 8.33% | First Trade: 0.12 - Last Trade: 0.13 | Low: 0.1 - High: 0.14 | Trades: 10 | Volume: 3873$
Stock: PPTF - 9 Alert(s)
Loss today: -1.41% | First Trade: 0.071 - Last Trade: 0.07 | Low: 0.07 - High: 0.081 | Trades: 63 | Volume: 136780$
Stock: PSID - 1 Alert(s)
Gain today: 21.95% | First Trade: 0.0205 - Last Trade: 0.025 | Low: 0.0201 - High: 0.027 | Trades: 63 | Volume: 254764$
Stock: PTAH - 9 Alert(s)
Gain today: 25% | First Trade: 0.0016 - Last Trade: 0.002 | Low: 0.0015 - High: 0.0022 | Trades: 35 | Volume: 24306$
Stock: QEDN - 1 Alert(s)
Loss today: -13.68% | First Trade: 0.0095 - Last Trade: 0.0082 | Low: 0.0082 - High: 0.0099 | Trades: 7 | Volume: 10453$
Stock: QFOR - 26 Alert(s)
Loss today: -22.73% | First Trade: 0.11 - Last Trade: 0.085 | Low: 0.075 - High: 0.12 | Trades: 21 | Volume: 19239$
Stock: RARS - 13 Alert(s)
Loss today: -77.35% | First Trade: 0.0181 - Last Trade: 0.0041 | Low: 0.0041 - High: 0.0194 | Trades: 136 | Volume: 278771$
Stock: SOLX - 2 Alert(s)
Gain today: 18.46% | First Trade: 0.65 - Last Trade: 0.77 | Low: 0.65 - High: 0.8 | Trades: 44 | Volume: 69909$
Stock: SOUL - 2 Alert(s)
Gain today: 3.04% | First Trade: 0.296 - Last Trade: 0.305 | Low: 0.295 - High: 0.31 | Trades: 8 | Volume: 7978$
Stock: SRBL - 8 Alert(s)
Gain today: 9.4% | First Trade: 1.17 - Last Trade: 1.28 | Low: 1.05 - High: 1.29 | Trades: 100 | Volume: 1576147$
Stock: STEV - 2 Alert(s)
Loss today: -0.78% | First Trade: 0.321 - Last Trade: 0.3185 | Low: 0.31 - High: 0.33 | Trades: 35 | Volume: 98489$
Stock: SWVI - 3 Alert(s)
Gain today: 19.76% | First Trade: 0.7849 - Last Trade: 0.94 | Low: 0.773 - High: 0.979 | Trades: 344 | Volume: 23900492$
Stock: TERX - 3 Alert(s)
Gain today: 8.2% | First Trade: 0.305 - Last Trade: 0.33 | Low: 0.3 - High: 0.35 | Trades: 11 | Volume: 5636$
Stock: TRTC - 1 Alert(s)
Gain today: 3.7% | First Trade: 0.27 - Last Trade: 0.28 | Low: 0.252 - High: 0.3 | Trades: 108 | Volume: 490806$
Stock: TTXP - 2 Alert(s)
Loss today: -16.67% | First Trade: 0.24 - Last Trade: 0.2 | Low: 0.16 - High: 0.24 | Trades: 9 | Volume: 8727$
Stock: USGT - 3 Alert(s)
Loss today: -9.26% | First Trade: 0.108 - Last Trade: 0.098 | Low: 0.092 - High: 0.11 | Trades: 82 | Volume: 184882$
Stock: USTU - 11 Alert(s)
Gain today: 7.34% | First Trade: 0.68 - Last Trade: 0.7299 | Low: 0.67 - High: 0.7299 | Trades: 79 | Volume: 503677$
Stock: VMGI - 1 Alert(s)
Gain today: 0% | First Trade: 0.054 - Last Trade: 0.054 | Low: 0.046 - High: 0.06 | Trades: 19 | Volume: 27460$
Stock: WAFR - 6 Alert(s)
Gain today: 15% | First Trade: 0.02 - Last Trade: 0.023 | Low: 0.02 - High: 0.025 | Trades: 15 | Volume: 9678$
Stock: WILD - 6 Alert(s)
Gain today: 12.99% | First Trade: 0.77 - Last Trade: 0.87 | Low: 0.77 - High: 0.88 | Trades: 38 | Volume: 161645$
Stock: YFRM - 15 Alert(s)
Gain today: 10.43% | First Trade: 0.23 - Last Trade: 0.254 | Low: 0.225 - High: 0.279 | Trades: 75 | Volume: 256384$
(0)
(0)