with today's PR and time line articulated i wo
Post# of 72440
i won't be surprised if NR (non retail)
pulls another May 2019/June 2020/Feb 2021
at some point over the coming weeks .. after all
NR is the master of illusions and head fakes and
embedded trolls who post 24/7/365
Quote:
Complete trial enrollment comprised 120 dosed patients recruited across multiple sites. Final data collection for the last patient enrolled in the study is expected to occur in early August (Study Day 60), which will then be followed by the process of unblinding study data and the reporting of topline study results.
here's the data for May 2019 .. note the low of 14c on 5.1.19 and the high of 44c on 5.8.19 and the *carry over/over hang of volume* on 5.16.19/5.17.19
(from memory) that was a 23M~ *Volume* month for IPIX (again if memory serves that was then record setting .. but i need to confirm)
May 31, 2019 0.2400 0.2500 0.2200 0.2500 0.2500 446,400
May 30, 2019 0.2300 0.2400 0.2200 0.2300 0.2300 577,500
May 29, 2019 0.2500 0.2500 0.2200 0.2400 0.2400 256,400
May 28, 2019 0.2700 0.2700 0.2400 0.2500 0.2500 456,600
May 24, 2019 0.2700 0.2800 0.2500 0.2700 0.2700 468,000
May 23, 2019 0.2800 0.3000 0.2700 0.2800 0.2800 670,800
May 22, 2019 0.2600 0.2800 0.2500 0.2800 0.2800 806,700
May 21, 2019 0.2500 0.2800 0.2500 0.2700 0.2700 383,800
May 20, 2019 0.2600 0.2600 0.2200 0.2500 0.2500 611,600
May 17, 2019 0.3600 0.3600 0.2400 0.2500 0.2500 2,651,600
May 16, 2019 0.2100 0.3300 0.2100 0.3200 0.3200 4,413,800
May 15, 2019 0.2000 0.2100 0.1900 0.2000 0.2000 237,800
May 14, 2019 0.1800 0.2200 0.1800 0.2000 0.2000 880,800
May 13, 2019 0.2000 0.2000 0.1700 0.1800 0.1800 668,700
May 10, 2019 0.2900 0.3200 0.2000 0.2100 0.2100 2,377,700
May 09, 2019 0.3500 0.3600 0.2800 0.2900 0.2900 863,100
May 08, 2019 0.4400 0.4400 0.3100 0.3500 0.3500 2,367,000
May 07, 2019 0.2400 0.4200 0.2200 0.4200 0.4200 2,514,000
May 06, 2019 0.1700 0.2500 0.1600 0.2200 0.2200 760,600
May 03, 2019 0.1600 0.1900 0.1600 0.1700 0.1700 403,300
May 02, 2019 0.1500 0.1600 0.1500 0.1600 0.1600 100,900
May 01, 2019 0.1400 0.1700 0.1400 0.1600 0.1600 396,500
below is IPIX historical for June 2020 (as noted yesterday May 2019's 23M~ volume was quaint compared to the 116,020,124 in *volume* done in June 2020) .. low of 16c and a high of 65c and *volume* of 26M and change on 6.18.20
Jun 30, 2020 0.4100 0.4300 0.3900 0.4100 0.4100 1,742,500
Jun 29, 2020 0.4000 0.4300 0.3800 0.4000 0.4000 2,815,100
Jun 26, 2020 0.4000 0.4200 0.3400 0.4100 0.4100 3,288,200
Jun 25, 2020 0.4300 0.4300 0.3400 0.3900 0.3900 2,914,400
Jun 24, 2020 0.4600 0.4800 0.3400 0.4000 0.4000 7,634,100
Jun 23, 2020 0.6000 0.6500 0.4300 0.4800 0.4800 12,757,600
Jun 22, 2020 0.4600 0.5900 0.4600 0.5700 0.5700 7,913,400
Jun 19, 2020 0.4800 0.5400 0.3600 0.4600 0.4600 15,514,400
Jun 18, 2020 0.3200 0.5500 0.3000 0.4400 0.4400 26,538,300
Jun 17, 2020 0.1800 0.2900 0.1700 0.2800 0.2800 18,847,100
Jun 16, 2020 0.1600 0.1600 0.1500 0.1500 0.1500 416,400
Jun 15, 2020 0.1500 0.1600 0.1500 0.1600 0.1600 820,300
Jun 12, 2020 0.1600 0.1700 0.1500 0.1600 0.1600 1,343,600
Jun 11, 2020 0.1500 0.1600 0.1500 0.1600 0.1600 2,714,600
Jun 10, 2020 0.1600 0.1600 0.1500 0.1500 0.1500 760,200
Jun 09, 2020 0.1700 0.1700 0.1600 0.1600 0.1600 1,051,000
Jun 08, 2020 0.1600 0.1600 0.1400 0.1600 0.1600 2,719,400
Jun 05, 2020 0.1600 0.1600 0.1500 0.1600 0.1600 1,305,200
Jun 04, 2020 0.1700 0.1700 0.1600 0.1600 0.1600 1,877,100
Jun 03, 2020 0.1700 0.1700 0.1600 0.1700 0.1700 972,700
Jun 02, 2020 0.1700 0.1700 0.1600 0.1700 0.1700 777,200
Jun 01, 2020 0.1800 0.1800 0.1600 0.1600 0.1600 1,292,500
note to self ..
IPIX YTD *volume* @ EO May 2020 = 266,374,966
IPIX YTD *volume* @ EO Jun 2020 = 382,395,090
IPIX YTD *volume* @ EO Apr 2021 = 188,286,641
IPIX 6.3.21
52-Week High
06/23/2020 0.65
52-Week Low
06/08/2020 0.145
Price Performance (Last 52 Weeks)
06/02/2021 +59.49%
Volume 1,346,075
Volume (10 day Average) 899,989
Volume (90 day Average) 1,989,547
IPIX 6.3.20
52-Week High
06/06/2019 0.2727
52-Week Low
01/03/2020 0.05
Price Performance (Last 52 Weeks)
06/02/2020 -31.53%
Volume 972,698
Volume (10 day Average) 3,347,053
Volume (90 day Average) 2,866,964
and below is the historical on IPIX from Nov 2020 to EO May 2021 .. note
the incredibly tight PPS *range* >> NR held IPIX to << except for the
*effort* of early Feb 2021
last orchestrated take up on IPIX was earlier this year (@ 50c)
again note the volume surrounding that round (Feb 8, 2021)
note YOY %s on 2.8.21 .. that would touch 500%
earlier this year and clearly presented
an upside down NR with a tightening elastic band
IPIX (2.8.21)
52-Week High
06/23/2020 0.65
52-Week Low
02/10/2020 0.06695
Price Performance (Last 52 Weeks)
02/05/2021 +400.00%
Volume 6,302,544
Volume (10 day Average) 4,280,473
Volume (90 day Average) 1,728,069
IPIX Historical Nov 2020 - May 2021
May 28, 2021 0.2200 0.2200 0.2100 0.2200 0.2200 760,100
May 27, 2021 0.2000 0.2200 0.2000 0.2100 0.2100 1,676,900
May 26, 2021 0.2100 0.2200 0.2000 0.2100 0.2100 481,000
May 25, 2021 0.2000 0.2100 0.1900 0.2100 0.2100 382,100
May 24, 2021 0.2000 0.2100 0.2000 0.2000 0.2000 751,400
May 21, 2021 0.2000 0.2100 0.2000 0.2100 0.2100 508,800
May 20, 2021 0.2000 0.2000 0.1900 0.2000 0.2000 545,000
May 19, 2021 0.2000 0.2000 0.1900 0.2000 0.2000 351,700
May 18, 2021 0.1900 0.2100 0.1800 0.2000 0.2000 1,221,500
May 17, 2021 0.1900 0.2200 0.1800 0.1900 0.1900 680,100
May 14, 2021 0.1900 0.2000 0.1800 0.1900 0.1900 705,300
May 13, 2021 0.1800 0.2000 0.1800 0.1900 0.1900 1,073,000
May 12, 2021 0.1800 0.2000 0.1800 0.1800 0.1800 1,402,600
May 11, 2021 0.1900 0.2100 0.1800 0.1800 0.1800 943,800
May 10, 2021 0.1900 0.2000 0.1900 0.1900 0.1900 930,700
May 07, 2021 0.2000 0.2000 0.1900 0.2000 0.2000 1,065,200
May 06, 2021 0.2200 0.2200 0.2000 0.2000 0.2000 605,000
May 05, 2021 0.1900 0.2200 0.1900 0.2200 0.2200 1,632,700
May 04, 2021 0.2000 0.2100 0.1900 0.1900 0.1900 1,499,700
May 03, 2021 0.2100 0.2100 0.1900 0.2100 0.2100 1,421,500
Apr 30, 2021 0.2300 0.2300 0.2000 0.2100 0.2100 1,384,200
Apr 29, 2021 0.2200 0.2300 0.2100 0.2200 0.2200 784,300
Apr 28, 2021 0.2300 0.2300 0.2100 0.2200 0.2200 1,499,800
Apr 27, 2021 0.2300 0.2300 0.2200 0.2300 0.2300 1,151,300
Apr 26, 2021 0.2300 0.2400 0.2200 0.2300 0.2300 1,066,900
Apr 23, 2021 0.2300 0.2400 0.2300 0.2300 0.2300 581,700
Apr 22, 2021 0.2200 0.2400 0.2200 0.2300 0.2300 596,000
Apr 21, 2021 0.2300 0.2400 0.2300 0.2300 0.2300 1,379,600
Apr 20, 2021 0.2500 0.2600 0.2300 0.2400 0.2400 1,175,100
Apr 19, 2021 0.2600 0.2600 0.2500 0.2500 0.2500 815,300
Apr 16, 2021 0.2700 0.2700 0.2500 0.2600 0.2600 745,400
Apr 15, 2021 0.2600 0.2700 0.2500 0.2600 0.2600 676,300
Apr 14, 2021 0.2700 0.2700 0.2500 0.2600 0.2600 1,648,400
Apr 13, 2021 0.2800 0.2800 0.2700 0.2700 0.2700 521,400
Apr 12, 2021 0.2700 0.3000 0.2600 0.2700 0.2700 597,500
Apr 09, 2021 0.3100 0.3100 0.2700 0.2700 0.2700 962,000
Apr 08, 2021 0.2800 0.2900 0.2700 0.2700 0.2700 521,300
Apr 07, 2021 0.2900 0.2900 0.2700 0.2700 0.2700 696,100
Apr 06, 2021 0.2700 0.2800 0.2600 0.2700 0.2700 905,700
Apr 05, 2021 0.2700 0.2800 0.2600 0.2600 0.2600 1,473,400
Apr 01, 2021 0.2600 0.2700 0.2600 0.2700 0.2700 721,600
Mar 31, 2021 0.2800 0.2800 0.2600 0.2700 0.2700 676,400
Mar 30, 2021 0.2700 0.2800 0.2600 0.2800 0.2800 421,800
Mar 29, 2021 0.2800 0.3000 0.2500 0.2700 0.2700 872,400
Mar 26, 2021 0.2800 0.2900 0.2700 0.2700 0.2700 796,300
Mar 25, 2021 0.2600 0.2800 0.2500 0.2700 0.2700 1,130,400
Mar 24, 2021 0.2700 0.2700 0.2500 0.2600 0.2600 1,076,700
Mar 23, 2021 0.2900 0.3000 0.2700 0.2700 0.2700 694,000
Mar 22, 2021 0.3000 0.3000 0.2800 0.2900 0.2900 663,600
Mar 19, 2021 0.2900 0.3000 0.2800 0.3000 0.3000 1,312,100
Mar 18, 2021 0.3000 0.3100 0.2800 0.2800 0.2800 911,600
Mar 17, 2021 0.2800 0.2900 0.2500 0.2800 0.2800 1,591,200
Mar 16, 2021 0.3200 0.3200 0.2700 0.2800 0.2800 2,919,600
Mar 15, 2021 0.3200 0.3300 0.3100 0.3100 0.3100 854,200
Mar 12, 2021 0.3200 0.3300 0.3100 0.3200 0.3200 774,800
Mar 11, 2021 0.3400 0.3400 0.3100 0.3200 0.3200 1,474,100
Mar 10, 2021 0.3100 0.3500 0.3100 0.3300 0.3300 3,137,500
Mar 09, 2021 0.3100 0.3200 0.2900 0.3000 0.3000 1,170,600
Mar 08, 2021 0.2900 0.3200 0.2800 0.3200 0.3200 2,637,400
Mar 05, 2021 0.2700 0.2900 0.2300 0.2800 0.2800 4,093,900
Mar 04, 2021 0.3200 0.3200 0.2700 0.2800 0.2800 3,425,200
Mar 03, 2021 0.3400 0.3500 0.3000 0.3100 0.3100 1,863,500
Mar 02, 2021 0.3100 0.3400 0.3100 0.3300 0.3300 1,787,800
Mar 01, 2021 0.3300 0.3500 0.3000 0.3100 0.3100 1,514,700
Feb 26, 2021 0.3200 0.3500 0.3100 0.3300 0.3300 2,178,300
Feb 25, 2021 0.3400 0.3400 0.3100 0.3200 0.3200 2,036,700
Feb 24, 2021 0.3800 0.3800 0.3300 0.3400 0.3400 1,839,300
Feb 23, 2021 0.3700 0.3800 0.3000 0.3700 0.3700 3,795,400
Feb 22, 2021 0.4300 0.4600 0.3200 0.3900 0.3900 5,314,500
Feb 19, 2021 0.4400 0.4800 0.4000 0.4600 0.4600 5,483,300
Feb 18, 2021 0.4100 0.4500 0.4000 0.4400 0.4400 5,820,900
Feb 17, 2021 0.3600 0.3900 0.3500 0.3900 0.3900 3,164,000
Feb 16, 2021 0.3500 0.3600 0.3200 0.3600 0.3600 2,523,700
Feb 12, 2021 0.3700 0.3800 0.3200 0.3400 0.3400 3,469,300
Feb 11, 2021 0.4000 0.4300 0.3600 0.3700 0.3700 2,758,900
Feb 10, 2021 0.3900 0.4200 0.3700 0.4000 0.4000 4,385,400
Feb 09, 2021 0.4500 0.4500 0.3500 0.3800 0.3800 9,298,300
Feb 08, 2021 0.4900 0.5000 0.4200 0.4400 0.4400 6,302,500
Feb 05, 2021 0.4200 0.4800 0.4100 0.4500 0.4500 6,538,000
Feb 04, 2021 0.3500 0.4100 0.3400 0.4000 0.4000 6,264,800
Feb 03, 2021 0.2900 0.3600 0.2900 0.3300 0.3300 2,528,000
Feb 02, 2021 0.3200 0.3300 0.2800 0.2900 0.2900 5,360,000
Feb 01, 2021 0.2600 0.3500 0.2500 0.3100 0.3100 10,058,500
Jan 29, 2021 0.2100 0.2500 0.2000 0.2500 0.2500 4,086,200
Jan 28, 2021 0.2100 0.2300 0.2000 0.2100 0.2100 1,892,600
Jan 27, 2021 0.2300 0.2300 0.2000 0.2200 0.2200 2,868,300
Jan 26, 2021 0.2300 0.2400 0.2200 0.2200 0.2200 1,560,800
Jan 25, 2021 0.2500 0.2700 0.2200 0.2300 0.2300 1,656,800
Jan 22, 2021 0.2500 0.2500 0.2300 0.2500 0.2500 1,885,200
Jan 21, 2021 0.2700 0.2800 0.1800 0.2300 0.2300 3,290,000
Jan 20, 2021 0.2600 0.3000 0.2500 0.2700 0.2700 3,833,300
Jan 19, 2021 0.2900 0.3000 0.2500 0.2700 0.2700 4,267,900
Jan 15, 2021 0.2300 0.2500 0.2200 0.2300 0.2300 3,186,300
Jan 14, 2021 0.2200 0.2300 0.1900 0.2200 0.2200 8,266,600
Jan 13, 2021 0.1700 0.1800 0.1700 0.1800 0.1800 827,400
Jan 12, 2021 0.1800 0.1800 0.1700 0.1800 0.1800 660,300
Jan 11, 2021 0.1900 0.1900 0.1800 0.1800 0.1800 612,400
Jan 08, 2021 0.1800 0.1900 0.1700 0.1900 0.1900 693,900
Jan 07, 2021 0.1900 0.1900 0.1800 0.1800 0.1800 1,258,200
Jan 06, 2021 0.1900 0.1900 0.1800 0.1800 0.1800 918,800
Jan 05, 2021 0.1800 0.1900 0.1700 0.1800 0.1800 986,500
Jan 04, 2021 0.1800 0.1800 0.1700 0.1800 0.1800 712,000
Dec 31, 2020 0.1800 0.1900 0.1700 0.1800 0.1800 1,705,900
Dec 30, 2020 0.1900 0.1900 0.1800 0.1800 0.1800 1,133,700
Dec 29, 2020 0.2200 0.2200 0.1800 0.1900 0.1900 1,877,900
Dec 28, 2020 0.2200 0.2200 0.2000 0.2000 0.2000 996,200
Dec 24, 2020 0.2100 0.2200 0.2000 0.2100 0.2100 1,329,100
Dec 23, 2020 0.1900 0.2100 0.1800 0.2100 0.2100 1,959,400
Dec 22, 2020 0.2200 0.2200 0.1800 0.1900 0.1900 1,592,300
Dec 21, 2020 0.2000 0.2200 0.1800 0.1900 0.1900 5,041,600
Dec 18, 2020 0.1600 0.1800 0.1600 0.1700 0.1700 880,300
Dec 17, 2020 0.1600 0.1700 0.1600 0.1700 0.1700 1,175,100
Dec 16, 2020 0.1800 0.1800 0.1600 0.1700 0.1700 999,900
Dec 15, 2020 0.1700 0.1800 0.1700 0.1700 0.1700 480,500
Dec 14, 2020 0.1800 0.1800 0.1700 0.1700 0.1700 826,000
Dec 11, 2020 0.1700 0.1800 0.1700 0.1700 0.1700 700,400
Dec 10, 2020 0.1900 0.1900 0.1600 0.1700 0.1700 1,578,700
Dec 09, 2020 0.1900 0.2000 0.1800 0.1800 0.1800 586,300
Dec 08, 2020 0.2000 0.2000 0.1900 0.1900 0.1900 868,400
Dec 07, 2020 0.1900 0.2000 0.1900 0.2000 0.2000 756,700
Dec 04, 2020 0.1900 0.2000 0.1800 0.1900 0.1900 576,100
Dec 03, 2020 0.1800 0.1900 0.1700 0.1800 0.1800 664,000
Dec 02, 2020 0.1700 0.1800 0.1600 0.1800 0.1800 795,900
Dec 01, 2020 0.1700 0.1800 0.1600 0.1700 0.1700 1,109,000
Nov 30, 2020 0.1700 0.1800 0.1600 0.1700 0.1700 1,989,000
Nov 27, 2020 0.1600 0.1700 0.1600 0.1600 0.1600 496,800
Nov 25, 2020 0.1700 0.1700 0.1600 0.1700 0.1700 598,600
Nov 24, 2020 0.1600 0.1700 0.1600 0.1700 0.1700 1,203,000
Nov 23, 2020 0.1700 0.1800 0.1600 0.1600 0.1600 1,055,300
Nov 20, 2020 0.1600 0.2000 0.1600 0.1700 0.1700 1,428,600
Nov 19, 2020 0.1800 0.1800 0.1700 0.1700 0.1700 811,300
Nov 18, 2020 0.1800 0.1900 0.1800 0.1800 0.1800 1,467,200
Nov 17, 2020 0.1900 0.1900 0.1800 0.1900 0.1900 627,000
Nov 16, 2020 0.1900 0.2000 0.1800 0.1800 0.1800 1,569,700
Nov 13, 2020 0.2000 0.2000 0.1900 0.1900 0.1900 725,700
Nov 12, 2020 0.2000 0.2000 0.1900 0.1900 0.1900 768,400
Nov 11, 2020 0.1900 0.2000 0.1900 0.1900 0.1900 977,500
Nov 10, 2020 0.1900 0.2000 0.1900 0.1900 0.1900 847,800
Nov 09, 2020 0.2200 0.2200 0.1600 0.2000 0.2000 4,148,300
Nov 06, 2020 0.2200 0.2400 0.2200 0.2200 0.2200 1,229,000
Nov 05, 2020 0.2300 0.2300 0.2200 0.2200 0.2200 976,700
Nov 04, 2020 0.2400 0.2400 0.2300 0.2300 0.2300 1,048,800
Nov 03, 2020 0.2500 0.2600 0.2300 0.2400 0.2400 1,825,800
Nov 02, 2020 0.2200 0.2400 0.2200 0.2400 0.2400 3,677,200
4kids
(8)
(0)