Summary Of Trading By Price Band Since January 201
Post# of 4419
(Total Views: 151)
Posted On: 05/12/2021 6:15:03 PM
Summary Of Trading By Price Band Since January 2019 - As At Close May 12.
As the total exceeds the low Unrestricted Outstanding Shares count of only 7.4M shares, this trading has been made possible by the impatient who were duped to sell for a loss from higher prices - to the advantage of those buying at the bottom levels .0800 > .3000.
The totals below in each price band represent the worst case that may be encountered on the ask at any price point - the actual situation will self-evidently be much thinner - as demonstrated by the dramatic 110% move on February 11 in minutes by buying just 1.3M shares and a 138% move in minutes on March 5 by buying just 550K shares - in rapid succession.
Bought at 1.4001 > 1.6000 [.0008]
Jan 15: 1,750
Total: 1,750
Bought at 1.2001 > 1.4000 [.0007]
Jan 15: 1,247
Total: 1,247
Bought at 1.0001 > 1.2000 [.0006]
Jan 15: 3,179
Total: 3,179
Bought at .8001 > 1.000 [.0005]
Jan 15: 2,484
Jan 16: 1,200
Jan 17: 1,330
Jan 18: 50
Total: 5,064
Bought at .6001 > .7999 [.0003]
Jan 15: 8,027
Jan 16: 2,411
Jan 17: 13,000
Jan 18: 235
Jan 22: 1,000
Jul 10: 20,858 [bid .6100 / ask .6000 > .6475]
Jul 19: 5,000 [bid .6253 / ask .6475]
Jul 22: 34,877 [bid .6900 / ask .7200]
Jul 23: 14,501 [bid .6600 / ask .6900]
Jul 24: 5,655 [bid .6450 / ask .6900]
Jul 25: 10,601 [bid .6400 / ask .7150 > .6550]
Jul 29: 1,506 [all buys on ask .6550/.6590]
Jul 30: 1,022 [all buys in ask at .6590]
Jul 31: 4,216 [bid .6400 / ask .6800]
Aug 1: 520 [hidden bid .6346 / ask .6800]
Aug 2: 550 [all at .6800]
Aug 5: 14,395 [bid .6800 / ask .7700]
Aug 6: 11,736 [highest bid .7500 / ask .7700]
Aug 7: 6,000 [highest bid .6500 / highest ask .7099]
Aug 8: 1,009 [highest bid .6300 / ask .6500]
Aug 9: 2,296 [bid .6450 / ask .6500]
Aug 13: 50 [bid .6200 / ask .6500]
Aug 15: 7,251 [all at .6200 / .6290]
Aug 16: 3,101 [.6000 > .6500]
Aug 19: 1,950 [bid .6200 / ask .6400]
Aug 20: 1,986 [bid .6000 / ask .6400]
Total: 162,017
Bought at .4000 > .5999 [.0002]
Jan 18: 88,566
Jan 22: 16,500
Jan 23: 1,330
Jan 24: 300
Jan 25: 2,040
Jan 29: 6,319
Jan 30: 14,895 [all above .4200 - most around .4400]
Jan 31: 5,877
Feb 1: 8,100
Feb 4: 626
Feb 6: 230
Feb 7: 18,368
Feb 15: 674
Feb 19: 1,926 [all at .4200 / .4300]
Feb 20: 4,127 [all at .4425 > .4500]
Feb 22: 3,370 [.4500 / .4600 / .4999 / 2000 at .5267]
Feb 25: 25,902 [16,859 .4600 > .5000 / 5,660 .5200 > .5985]
Feb 26: 21,078 [18,778 .4750 > .4975 / 2,300 .5050 > .5500]
Feb 27: 10,350 [6,200 .4500 > .4780 / 1,250 .5100 > 5775]
Feb 28: 18,050 [11,500 .4600 > .4999 / 950 .5000 > .5999]
Mar 1: 6,981 [all .4060 / .4100 / .4600]
Mar 4: 200 [all .4900 / .5100]
Mar 5: 80 [all .5100]
Mar 6: 10,522 [7,800 - 73% .5100]
Mar 7: 200 [50% .4700 / 50% .5100]
Mar 8: 23,820 [19,900 .4450 > .4700 / 3,920 .5100]
Mar 11: 3,818 [.4000 / .4500 / .5000]
Mar 12: 7,390 [1,800 .4500 / 5,410 .5000/.5100]
Mar 13: 78,449 [0 < .4500 / 46,898 .4900 > .5800 / 10,300 .5500 > .5800]
Mar 14: 2,420 [.4950 / .5100 / .5200]
Mar 15: 11,638 [.4900 / .5399 / .5400]
Mar 18: 2,848 [1,000 .5000 / 1,000 .5100 / 650 .5300]
Mar 19: 1,155 [.5205/.5524]
Mar 20: 902 [.5350/.5400]
Mar 21: 6,200 [.5400/.5790]
Mar 22: 14,918 [5,580 .5100 > .5699]
Mar 25: 9,645 [.5100 > .5979 / 8,074 .5499 / .5500]
Mar 26: 6,975 [4,000 .4850 > .4979 / 2,825 .5017 > .5970]
Mar 27: 2,959 [1,000 .5500 / 1,303 .5950]
Mar 28: 10,384 [3,850 .5500 > .5620 / 4,384 .5900 > .5950]
Mar 29: 4,788 [4,200 .5600 > .5700]
Apr 1: 20,085 [1,169 .5474 > .5789 / 5,250 .5800 / 10,200 .5900 > .5999]
Apr 2: 5,744 [2,150 .5200 > .5499 / 2,698 .5500 > .5900]
Apr 3: 20,479 [5,045 .5300 > .5500 / 7,533 .5600 > .5790 / 5,499 .5999]
Apr 4: 15,848 [7,933 .5000 / 4,915 .5100 > .5400 / 3000 .5600]
Apr 5: 1,799 [all .5000 > .5290]
Apr 8: 6,740 [ all .5000 > .5700]
Apr 9: 1,712 [.5000 / .5400 / 1,000 .5700]
Apr 10: 20,802 [12,851, .5000 / 7,900 .51525 / .5250 / .5300]
Apr 11: 3,953 [all .5250]
Apr 12: 5,255 [1200 .5200 - remainder of ask retreated to .5850]
Apr 15: 5,296 [3,860 .5200]
Apr 16: 4,526 [3,700 .5100/.5250]
Apr 17: 15,970 [ 1,734 .5000 / 2,000 .5100 / 8,070 .5200 > .5400]
Apr 18: 2,400 [400 .5400/.5500 / 1,000 .5850]
Apr 22: 1,815 [1,010 .5300]
Apr 23: 5,711 [4,071 .4750 / 1,640 .5000 > .5300]
Apr 24: 3,678 [3,025 .4800 > .5000 hidden bid / 600 .5150 > .5400]
Apr 25: 875 [.4800 > .5100]
Apr 26: 8,333 [8,265 .5100]
Apr 29: 14,119 [.4500 hidden bid > .5700]
Apr 30: 3,080 [.4500 hidden bid > .5100]
May 1: 308 [.5100 > .5148]
May 2: 1,704 [hidden bid .4500 > .5350]
May 3: 323 [hidden bid .4500 > .5300]
May 6: 675 [hidden bid .4500]
May 7: 2,082 [hidden bid .4500 / 100 .5100 / 1,772 .5288 > .5300]
May 8: 2,036 [hidden bid .4500 / 1,981 .5100 > .5250]
May 9: 625 [hidden bid .4500 / 250 .5139 > .5200]
May 10: 14,022 [visible bid .4500 then .4600 > .5200]
May 13: 968 [hidden bid .4500 / .5100 > .5200]
May 14: 3,737 [hidden bid .4500 / 2,119 .5100 > .5200]
May 15: 1,845 [hidden bid .5000 / .5100]
May 16: 3,984 [hidden bid .5000 / .5150]
May 17: 250 [hidden bid .5000]
May 20: 924 [hidden bid .4550 / 823 .5100
May 22: 41 [hidden bid .4550]
May 23: 279 [hidden bid .4550]
May 24: 4,312 [hidden bid .4550 / 555 .5100]
May 28: 700 [hidden bid .4550 / 100 .5100]
May 29: 298 [hidden bid .4550 / 100 .5100]
May 30: 3,723 [hidden bid .4550 / 200 .5100]
May 31: 301 [200 hidden bid .5000 / 100 .5100]
Jun 4: 50 [hidden bid .4800]
Jun 7: 40,950 [almost all at hidden bid .4977l]
Jun 8: 72 [hidden bid .4977]
Jun 10: 10,351 [hidden bid .4700 - most filled at .4050]
Jun 11: 580 [hidden bid .4800]
Jun 12: 9,482 [hidden bid .4875 / 3,828 .4900]
Jun 13: 205 [hidden bid .4000 / 200 .4900]
Jun 14: 215 [200 .4900]
Jun 17: 5,000 [hidden bid .4000 / 2,500 .4300]
Jun 18: 200 [hidden bid .4000 / all buys .4900]
Jun 19: 21 [all bought by invisible bidder at .4000]
Jun 21: 300 [all bought by invisible bidder at .4000]
Jun 24: 2,651 [hidden bid at .4750 - 2,600 bought at .4750/.4800]
Jun 25: 1,647 [new bid .4200 ]
Jun 26: 5,131 [bid .4000 / ask .4800]
Jun 27: 52 [bid .4000 / ask .4800]
Jun 28: 10,651 [bid .4200 / ask .4800]
Jul 1: 78 [hidden bid .4000 / ask .4700]
Jul 2: 24,716 [almost all at .4700 / .4900]
Jul 5:31,545 [bid .4600 / ask .5100]
Jul 8: 28,314 [bid .4600 / ask .5100]
Jul 9: 52,137 [bid .5400 / ask .5800]
Jul 10: 69,063 [.5550 bid > .5999 ask]
Jul 11: 17,879 [.5285 > .5575]
Jul 12: 12,035 [.5202 > .5500]
Jul 15: 3,740 [bid .2400 / ask .5799]
Jul 16: 47,500 [bid .5600 / ask .5799]
Jul 17: 13,880 [bid .5560 / ask .5899]
Jul 18: 11,692 [bid .5600 / ask .5899]
Jul 19: 8,550 [bid .5898 / ask .6475]
Aug 16: 550 [ bid .5900 / ask .6500]
Aug 19: 144 [paint down .5900 when bid .6200 / ask .6400]
Aug 20: 20,954 [bid .5105 / ask .5200]
Aug 21: 9,593 [bid .5200 / ask .5500]
Aug 22: 12,912 [lowest bid .5105 / highest ask .5799]
Aug 23: 7,600 [lowest bid .5000 / highest ask .6000]
Aug 26: 17,386 [bid .4600 / ask .4800 - almost all buys at .4800/.5000]
Aug 27: 5,765 [all filled at .4600 / highest first ask .5800]
Aug 28: 10,693 [highest hidden bid .4600 / highest ask hit .4800]
Aug 29: 9,622 [highest hidden bid .4600 / highest ask hit .4700]
Aug 30: 13,400 [highest hidden bid .4280 / highest ask hit 4400]
Sep 3: 3,873 [hidden bid .4100 / highest 1st ask seen .5400]
Sep 4: 62,764 [hidden bid .4200 / highest ask hit .4700]
Sep 5: 9,622 [bid .4000 / highest ask hit .4700]
Sep 6: 44,007 [highest bid .4144 / highest ask hit .4700]
Dec 19: 2,000 [all at .4980 - highest ask seen .5000 (undercut)]
Total: 1,256,435
Bought at .2000 > .3999:
Jan 15: 10,418 [all at .0380 - .0002 equivalent]
Jan 18: 22,269
Jan 23: 16,052 [mostly .0370/.0380/.3999]
Jan 24: 18,089 [mostly .0380/.0399]
Jan 25: 17,456 [mostly .0370/.0380]
Jan 28: 23,054 [mostly .0360/.0370/.0390]
Jan 29: 4,189 [mostly at .3900]
Jan 31: 3,001 [all around .3700]
Feb 1: 230 [at .0380]
Feb 4: 4,090 [all at .3800/.3825/.3900]
Feb 5: 6,334 [all at .3800/.3801/.3825]
Feb 6: 222 [all at .3800/.3801/.3813]
Feb 7: 3,144 [all at .3800/.3850]
Feb 8: 71,730 [mostly at .3400/.3800]
Feb 11: 19,719 [ask was .3300/.3400]
Feb 12: 763 [paint downs under ask .3300]
Feb 13: 13,675 [mostly at .3300 >.3425 - then none available < .4000]
Feb 14: 1,146 [all at .3350 > .4000 - then none available < .4200]
Feb 15: 6,608 [almost all at .3900 - then none available <.4300]
Feb 19: 7,356 [all at .3500 or 3837/.3975]
Feb 20: 1,200 [only 200/250/500 at .3025 > .3200]
Feb 21: 990 [only 830/55/105 at .3025 > .3100]
Feb 22: 4,567 [1 at .3100 open p/d - then .3250/.3420/.3480/.3500/.3550]
Mar 1: 5,500 [all .3900 / .3905]
Mar 4: 277 [all .3900]
Mar 5: 186 [all .3900]
Mar 6: 113 [.3900]
Mar 11: 1,125 [paints below extant .3900 bid]
Mar 12: 3,128 [paints below extant .3900 bid]
Sep 9: 53,012 [.3644 > .3950 - incl 2 x 25K .3644 / .3700]
Sep 10: 186,413 [.3005 > .3950 - majority .3589 > .3800 - incl 55K/40K/15K]
Sep 11: 55,634 [.3125 > .3500 - majority being 2 x 25K .3125 / .3205]
Sep 12: 13,890 [.3210 > .3495 - majority at .3466 / .3495]
Sep 13: 52,902 [.3000 > .3495 - majority at .3106 / .3220]
Sep 16: 102,510 [.2952 > .3490 - majority at .2952 / .3000]
Sep 17: 232 [.3390]
Sep 18: 5,500 [highest bid .3200 / ask .3390]
Sep 19: 1,110 [all .3340 ask]
Sep 20: 4,613 [mostly ask to .3500]
Sep 23: 17,100 [mostly .3200 - all .3100 and above]
Sep 24: 45,183 [majority .3215 - all .3115 and above]
Sep 25: 276 [all paint downs at .3200 - ask now up at .3499]
Sep 26: 42,000 [.3150 > .3240]
Sep 27: 69,782 [.3169 > .3500]
Sep 30: 34,474 [main bids .3000 / .3001 > .3500]
Oct 1: 40,335 [.3000 > .3449]
Oct 2: 1,025 [all .3447]
Oct 3: 10,425 [highest visible bid .3000 / highest ask buy .3450]
Oct 4: 2,723 [highest visible bid .2900 / highest ask buy .3200]
Oct 7: 1,500 [all at .3425]
Oct 8: 7,503 [all .2900 / highest first ask seen .3450]
Oct 9: 131 [highest bid filled .3065 / highest first ask seen .3450]
Oct 10: 20 [highest visible bid .2900 / highest first ask seen .3450]
Oct 11: 375 [highest visible bid .2900 / highest ask seen .3429]
Oct 14: 1,973 [highest invisible bid .3351 / highest ask seen .3429]
Oct 15: 10,001 [highest visible bid .2900 / highest ask seen .3429]
Oct 16: 6,230 [highest visible bid .2700 / 6,200 bought 1st ask .3250]
Oct 17: 850 [highest visible bid .2700 / all buys on ask at .3250]
Oct 18: 8,900 [highest visible bid .2700 / highest ask buy .3350]
Oct 21: 4,500 [highest visible bid .3000 / first ask .3429]
Oct 22: 20,821 [highest visible bid .2800 / highest first ask .3429]
Oct 23: 17,051 [highest visible bid .2900 / highest first ask .3429]
Oct 29: 250 [at .3200 - remainder ask retreated to .3400 then .3988]
Oct 30: 5,500 [highest visible bid .2350 - highest ask buy .3200]
Oct 31: 11,001 [all paint downs at .2300 / .2350 - walked down ask .2800]
Nov 4: 13,355 [highest bid .2950 / highest 1st ask seen .3200]
Nov 5: 52 [highest visible bid .2500 / highest 1st ask seen .3000]
Nov 6: 18 [highest visible bid .2500 / undercut ask at .2900]
Nov 8: 4,600 [highest visible bid .2500 / undercut ask .2700]
Nov 11: 5,999 [highest bid bought .2400 / highest ask bought .2900]
Nov 12: 4,002 [highest bid bought .2700 / highest ask bought .2800]
Nov 13: 10 [paint down attempt / ask at close .2900]
Nov 14: 68 [paint down attempt / ask at close .3100]
Nov 15: 349 [paint down attempt at .2100 / highest ask seen .3100]
Nov 19: 950 [invisible bid fill .2300 / highest ask seen .3049]
Nov 20: 29,916 [highest bid fill .3100 / highest ask seen .3500]
Nov 21: 16,330 [highest visible bid .2900 / highest ask seen .3500]
Nov 22: 4,913 [lowest bid fill .2899 / highest ask seen .3400]
Nov 25: 12,172 [highest bid fill .2700 / highest ask seen .3400]
Nov 27: 322 [highest bid fill .2700 / highest ask seen .2800]
Dec 2: 293 [4 x small paint downs for as little as 50 shares .2491]
Dec 3: 84 [1 x small paint down .2491]
Dec 5: 63 [1 x small paint down .2491]
Dec 9: 10,545 [all paint downs .2200 / .2491 when ask .2900]
Dec 10: 420 [ask buy undercut ask .2300 - balance retreated to .2400]
Dec 12: 30,977 [lowest bid fill .2200 / highest ask fill .2468]
Dec 13: 1 [highest visible bid .2000 / highest ask seen .4500]
Dec 16: 7,887 [highest visible bid .2000 / highest ask seen .3000]
Dec 17: 147,979 [highest bid .3700 / highest ask .4000 - most .3700/.3785]
Dec 18: 2,472 [highest bid maintained .3000 / first ask .3200 under .4000]
Dec 19: 5,124 [highest bid seen .3100 (no fills) - .3200/.3800 taken out]
Dec 20: 43,185 [highest visible bid seen .3100 / highest ask seen .5000]
Dec 23: 5,200 [5,000 of .3350 undercut ask / highest ask seen .3900]
Dec 24: 3,699 [2,500 of .3200 undercut ask - remainder cnx > ask .4975]
Dec 26: 700 [all .3080 paint downs - 30K bid .3050 - ask .4975]
Dec 27: 43 [1 x paint down .2960 / highest ask seen .4975]
Dec 30: 9,239 [highest bid fill .3194 / highest ask seen .3925]
Dec 31: 741 [1 x paint down .2700 / highest ask seen .3925]
Jan 2: 352 [3 x paint down .2700/.2800 / 100 .3910 highest ask seen .3925]
Jan 3: 212 [1 x paint down .2900 / 212 at .3925]
Jan 6: 21,554 [2 x paint down .3000 / majority ask buys up to .3926]
Jan 7: 2,500 [highest known bid .3000 / highest ask seen .3500]
Jan 8: 105 [highest known bid .3000 / highest ask seen .3400]
Jan 9: 7,258 [highest known bid .3 / majority .34 / highest ask seen .4970]
Jan 10: 2,261 [highest known bid .34 / highest ask seen .4100]
Jan 13: 143 [highest visible bid .2800 / highest ask seen .4070]
Jan 14: 3,863 [new bidder .2810 / 3,823 bought at or near .3400]
Jan 15: 3,416 [new bidder .2900 / bought at 3400 / highest ask seen .4100]
Jan 16: 15,228 [new bidder .3200 / almost all bought .3400 / next ask .4075]
Jan 17: 152 [new bidder .2900 / 150 bought .3600 / next ask .4075]
Jan 21: 1,649 [highest bid fill .3225 / highest ask fill .4000]
Jan 22: 1,792 [[highest bid fill .3050 / highest ask seen .4075]
Jan 23: 529 [highest bid fill .2900 / highest ask buy .3400]
Jan 24: 41 [highest bid .3110 / walked down ask still at .3200]
Jan 27: 1,375 [highest visible bid .2750 / walked down ask still at .3200]
Jan 28: 4,050 [highest bid fill .2750 / highest ask fill .3200]
Jan 29: 372 [highest bid fill .30808 - 250 bought on ask .3179]
Jan 30: 4,010 [highest bid fill .2800 - 2,132 bought on ask .3200]
Jan 31: 622 [highest bid fill .3020 - walked down ask at .3200/.3100]
Feb 3: 3,116 [highest bid fill .2894 / walked down ask .3000]
Feb 4: 500 [bid .2000 / walked down ask .3000]
Feb 5: 14,790 [highest bid fill .2900 / highest walked down ask fill .3100]
Feb 6: 10,606 [highest bid fill .2600 / highest walked down ask fill .3000]
Feb 10: 15,169 [highest bid .2750 / 14,883 bought on ask at .3000]
Feb 11: 73,368 [highest visible bid .2800 / invisible fill .3675 / ask hit .4000]
Feb 12: 8,307 [highest bid fill .2632 / highest ask seen after open .4000 ]
Feb 13: 3 [highest known bid .2632 / highest ask seen .3000]
Feb 14: 19,216 [highest bid .2558 / 15,200 at .2588/.2753 / ask seen .3000]
Feb 18: 563 [highest bid .2586 / highest ask seen .3000 - ignore 2 x 12,200]
Feb 19: 37,818 [highest bid fill .2500 / highest ask seen .3000]
Feb 20: 19,434 [highest bid fill .2500 / highest ask seen .3000]
Feb 21: 207 [203 bought on ask .2900/.2925 - highest ask seen .3000]
Feb 24: 35,606 [highest bid fill .2500 / highest ask seen .2950]
Feb 25: 75,170 [highest bid .2600 / highest ask seen .2950]
Feb 26: 805 [highest bid .2640 / 500 at .2640 - highest ask seen .2950]
Feb 27: 39,765 [highest bid .2200 / highest walked down ask seen .2600]
Feb 28: 2,970 [highest bid fill .2500 / highest walked down ask seen .2600]
Mar 3: 48,250 [highest bid fill .2250 / highest ask seen .2950]
Mar 4: 90,781 [highest bid fill .2537 / highest ask seen .2950]
Mar 5: 5,416 [highest bid fill .2670 / highest ask seen .2950]
Mar 6: 50,800 [highest bid fill .2300 / highest ask seen .2800]
Mar 9: 27,727 [highest bid seen .2000 / highest ask seen .2300]
Mar 10: 3,465 [highest bid fill .2039 / highest ask seen .2278]
Mar 11: 8,626 [highest visible bid .1901 / highest ask buy .2300]
Mar 12: 440 [highest bid fill .2071 / highest ask seen .2725]
Mar 13: 15,862 [highest visible bid .1900 / highest ask seen .3000]
Mar 16: 1,000 [highest visible bid .1900 / highest ask seen .2950]
Mar 17: 8,192 [highest visible bid .1910 / highest ask seen .2950]
Mar 18: 2,801 [highest known bid .1735 / highest ask seen .2950]
Mar 19: 1,000 [highest known bid .1046 / highest ask seen .2500]
Mar 24: 3,500 [highest visible bid .1050 / all .2000 / highest ask seen .2480]
Mar 25: 1,282 [highest visible bid .1250 / highest ask hit .2400 / seen .2725]
Mar 26: 1,300 [highest visible bid .1300 / highest ask hit .2410 / seen .2725]
Apr 1: 7,134 [highest visible bid .2200 / all .2200 / highest ask seen .2725]
Apr 2: 2,595 [highest visible bid .1500 / highest ask seen .2725]
Apr 3: 1.750 [highest visible bid .1450 / highest ask seen .2725]
Apr 6: 1,498 [highest visible bid .1450 / highest ask seen .2725]
Apr 7: 89 [highest visible bid .1400 / highest ask seen .2725]
Apr 8: 150 [highest visible bid .1680 / highest ask seen .2725]
Apr 9: 277 [highest visible bid .1600 / highest ask seen .2725]
Apr 13: 170 [highest visible bid .1600 / highest ask see .2480]
Apr 14: 350 [ all ask / highest visible bid .1650 / highest ask seen .2480]
April 16: 10,925 [all ask .2200 > .2250 / highest ask seen .2725]
April 17: 1,505 [all ask .2000 > .2480 / highest ask seen .2725]
April 20: 59,497 [highest bid seen .2500 / hod .2600 / highest ask .2725]
April 21: 3,550 [all at walked down ask at .2000 below .2725]
April 22: 9,000 [open buy set .2300 + undercut ask buys .2000]
April 23: 10,000 [open buy set for .2269 for 21K]
April 27: 3,500 [open buy set at .2000]
Total: 2,294,355
Bought at .0600 > .1999:
Dec 9: 14,590 [shorted at .1550 bypassing invisible bid at .2000]
Dec 10: 100 [shorted at .1500 bypassing invisible bid at .2000]
Dec 11: 49,500 [20,950 .1500/.1600 + 20,000 .1895/.1899]
Dec 12: 13,900 [all .1895 > .1975]
Dec 16: 2,800 [all .1760 from a paint down]
Mar 19: 16,325 [10,000 .0600 / remainder mostly .1700 > .1980]
Mar 20: 14,690 [highest bid fill .1330 / highest ask fill .1350]
Mar 23: 1,190 [highest bid seen .1000 / all bought .1460 / highest ask .1480]
Mar 24: 1 [paint down at .1000 at open - all other trades ask buys .2000]
Apr 14: 2,037 [937 shorted < bid .1600 / remainder on new bid .1650]
Apr 15: 1,453 [all .2100 > .2500 / highest visible bid .1700 / invisible .2100]
April 16: 169 [3 x paint down attempts / highest visible bid .1655]
April 17: 38,437 [mostly .1617 > .1700 / highest bid filled .1999]
April 20: 78,410 [highest bid fill .1920 closing minutes]
April 21: 113,055 [all .1600 > .1845 / highest bid fill .1800]
April 22: 86,003 [highest visible bid .1650 / highest buy .1934]
April 23: 103,720 [highest visible bid .1700 / highest buy .1975]
April 24: 11.020 [all at .1500/.1510 / highest bid fill .1510]
April 27: 98,048 [highest bid .1749 / majority ask buys .1650 > .1850]
April 28: 274,056 [majority .1200 > .1600 - largest ask buy 50K]
April 29: 192,897 [majority ask buys .1335 > .1600 / close ask .1600]
April 30: 36,299 [majority ask buys .1500 > .1600 / close ask .1740]
May 1: 47,094 [majority ask buys .1500 > .1745 / close ask .1699]
May 4: 17,627 [higher bid .1500 - almost all .1500 > .1700 / close ask .1699]
May 5: 89,218 [highest visible bid fill .1475 / most .1550 > .1700]
May 6: 103,163 [majority .1400 > .1669 - lowest walked down ask .1360]
May 7: 143,754 [majority ask buys .1100 > .1250 + .1385 at open]
May 8: 59,755 [majority ask buys .1100 > .1250 - most others bid .1075]
May 11: 125,373 [almost all in .1032 > .1170 range]
May 12: 188,030 [majority .1050 > .1300 range]
May 13: 548,766 [majority .1175 > .1300 range]
May 14: 57,184 [majority .1180 > .1280 range]
May 15: 101,392 [majority .1150 > .1280 range]
May 18: 78,150 [all .1000 > .1100 range]
May 19: 87,870 [majority .0910 > .0950 range]
May 20: 126,235 [majority .0850 > .0949]
May 21: 7,900 [all .0850 > .0920]
May 22: 9,983 [majority .0900 > .0920]
May 26: 59,302 [majority .0920 > .0960]
May 27: 75,710 [almost all .0920+ - majority .0959/.0960]
May 28: 99,154 [almost all .1200 > .1249]
May 29: 114,287 [almost all .1250 > .1298]
June 1: 37,187 [almost all .1298 > .1300]
June 2: 51,173 [all .1200 > .1250]
June 3: 29,826 [majority at .1180 > .1300]
June 4: 36,861 [majority at .1200 > .1260]
June 5: 36,960 [all .1100 > .1480]
June 8: 44,069 [majority at .1000 > .1100]
June 9: 8,359 [.0900 > .1050]
June 10: 64,683 [majority .1199 > .1250]
June 11: 54,252 [all except 352 at .1200 > .1250]
June 12: 12,377 [all .1199 > .1250]
June 15: 52.825 [all .1050 > .1300]
June 16: 6,803 [all .1006 > .1128]
June 17: 13,800 [all .1010 > .1125]
June 18: 41,281 [all .1011 > .1110]
June 19: 16,500 [all .1011 > .1115]
June 22: 18,375 [all .1000 > .1029]
June 23: 20,605 [all .1100 > .1313]
June 24: 16,700 [all 1010 > .1275]
June 25: 3,000 [.1100 bid / .1250 ask]
June 26: 43,158 [.0876 > .1125 - .1100 ask bought out - .1290 up]
June 29: 102 [100 at .1150 ask]
June 30: 4,015 [shorted to .0900 below my .1001 bid > .1150 - .1290 up]
July 1: 19,967 [shorted to .0900 below my .9700 bid > .1290]
July 2: 5,600 [bids in depth to .1005 - all buys on .1290 ask]
July 6: 3,106 [bid .1001 - buys on ask .1290]
July 7: 5,227 [bid .1001 - buys on ask .1290]
July 8: 902 [bid .1005 - buys on ask .1280]
July 9: 10,680 [bid .1005 - majority all buys on ask .1280]
July 10: 7,545 [bid .1010 - majority buys on ask .1280]
July 13: 500 [bid .1010 - all buys on ask .1280]
July 14: 8,078 [bid .1010 - ask .1280]
July 15: 80,068 [all .1000 > .1280]
July 16: 24,223 [all .1000 > .1200]
July 17: 11,865 [shorted to .0900 below bid > .1100]
July 20: 1,638 [shorted to .0900 below .0920 bid > .1100]
July 21: 78,796 [shorted to .0801 below .0920 bid > .1100]
July 22: 107,881 [shorted to .0737 below .0920 bid > .1100]
July 23: 2,456 [shorted to .0975 below .1000 bid > .1090]
July 24: 8,001 [bid .1000 > .1150]
July 27: 3,207 [bid .1000 > .1150
July 28: 2,969 [higher bid .1100 > higher ask buy .1200]
July 29: 2,932 [bid .1110 > .1200]
July 30: 4,009 [all .1000 > .1090]
July 31: 8,697 [all .1000 > .1100]
August 3: 23,000 [bid at close .1000 > .1100]
August 4: 150 [bid at close .1000 - all bought at .1100]
August 5: 7,990 [bid at close .1000 - 7,850 bought on ask .1099/.1100]
August 6: 3,522 [bid at close .1000 - ask .1100]
August 7: 6,787 [bid at close .1000 - ask .1100]
August 10: 25,737 [all except 750 paint down bought at.1050 > .1100]
August 11: 38,092 [all .1095 / .1097]
August 12: 6,807 [all .1099 > .1188]
August 13: 17,272 [all .1000 > .1150]
August 14: 2,189 [all except 189 paint down bought at .1087/.1099]
August 17: 28,640 [.1050 > .1199]
August 18: 50 [all .1100]
August 19: 13,405 [.1050 > .1150]
August 20: 16,300 [all .1050 / .1100]
August 21: 4,958 [.1050 > .1180]
August 25: 22,251 [highest visible bid .0960 - majority buys .1188]
August 26: 10,701 [.0960 (paint down below bid) > .1100]
August 27: 1 [.1100]
August 28: 1,105 [.0960 > .1100]
August 31: 2,661 [.0960 > .1100]
September 1: 21,196 [.0960 > .1100]
September 2: 1,233 [.0970 > .1100]
September 3: 13,144 [.0970 > .1100]
September 4: 14,325 [.0960 > .1050]
September 8: 6,882 [.0983 > .1050]
September 9: 9,360 [.0970 > .1050]
September 10: 650 [.0970 > .1050]
September 11: 1,212 [.0970 > .1050]
September 15: 1,761 [.0986 > .1050]
September 16: 3,300 [.0970 > .1050]
September 17: 5,650 [.0970 > .1050]
September 18: 9,555 [.0965 > .1050]
September 21: 1,050 [highest invisible bid .0972 - ask .1050]
September 22: 34,000 [highest invisible bid .1025 - almost all buys .1050]
September 24: 18,191 [.0965 > .1050 - majority at .1000]
September 25: 67,095 [.1050 > .1189]
September 28: 25,250 [.1050 > .1072 - majority at .1066/.1072]
September 29: 1,195 [bid .1050 - ask .1100]
September 30: 1,001 [bid .1075 - ask .1100]
October 1: 10,103 [bid .1075 - ask .1100]
October 2: 34,938 [visible bid .1075 - ask .1100]
October 5: 155 [visible bid .1075 - ask .1100]
October 6: 5,267 [visible bid .1075 - ask .1100]
October 7: 1,800 [invisible bid .1075 - ask .1100]
October 8: 13,600 [highest bid .1075 - ask .1100]
October 12: 5,607 [highest bid .1050 - ask .1100 - all buys .1050 > .1100]
October 13: 905 [highest invisible bid fill .1060 - ask .1120]
October 14: 1,100 [all .1099 / .1100 - ask .1100]
October 15: 400 [all .1060 - ask .1120]
October 16: 5,900 [all at .1042/.1050]
October 19: 100 [all at .1120]
October 20: 44,930 [all in .0960 > .1035 range]
October 21: 100 [all at .1125 ask]
October 22: 3,189 [all .0900 > .1125]
October 23: 5,350 [all .0900 > .1100]
October 26: 201 [all .0900 > .1100]
October 27: 1 [highest bid .1012- ask .1125]
October 28: 4,468 [highest bid .1070 - ask .1125]
October 29: 100 [all at .1125]
October 30: 650 [visible bid .0900 - ask .1125]
November 3: 63 [visible bid .0900 - invisible bid .1001 - ask .1125]
November 4: 950 [visible bid .0960 - ask .1125]
November 5: 22,700 [visible bid .0900 - ask .1150]
November 6: 13,538 [visible bid .1000 - ask .1150]
November 10: 5,304 [visible bid .1000 - ask .1150]
November 11: 12,182 [visible bid .1000 - ask .1190]
November 12: 213 [highest invisible bid fill .1095 - ask .1190]
November 13: 1,951 [highest invisible bid fill .1145 - ask .1190]
November 16: 200 [highest invisible bid fill .1045 - ask .1190]
November 17: 6,961 [highest invisible bid fill .1055 - ask .1200]
November 18: 1,075 [highest invisible bid fill .1055 - ask .1200]
November 19: 1,201 [highest visible bid .0910 - ask .1200]
November 20: 1,086 [highest invisible bid fill .1150 - ask at close .1290]
November 23: 250 [highest visible bid .0910 - ask at close .1198]
November 24: 323 [highest invisible bid fill .1049 - ask buy .1197]
November 25: 1,200 [highest invisible bid fill .1185 - ask buy .1290]
November 27: 988 [highest invisible bid fill .1100 - highest ask seen .1290]
November 30: 19,249 [highest invisible bid fill .1150 - most at .1199/.1200]
December 1: 400 [highest visible bid .9050 - ask at close .1200]
December 2: 200 [highest invisible bid fill .1053 - ask at close .1200]
December 3: 402 [highest invisible bid fill .1080 - ask at close .1199]
December 4: 100 [highest visible .0908 - all bought at .1199 ask]
December 7: 136,012 [highest visible bid seen .1000 - .1179 ask]
December 8: 2,200 [highest invisible bid fill .0951 - .1100 ask]
December 9: 4,450 [highest visible bid .0900 - .1097 ask at close]
December 11: 1,301 [highest invisible bid fill .0999 - ask close .1099]
December 14: 17,068 [highest visible bid fill .0970 - highest ask buy .1100]
December 15: 1,550 [highest invisible bid fill .1043 - highest ask buy .1198]
December 16: 59,294 [highest visible bid fill .0900 - highest ask seen .1087]
December 17: 53,600 [highest visible bid .0870 - highest seen ask .1100]
December 18: 11,474 [highest visible bid .0870 - highest ask seen .1100]
December 21: 10,527 [highest invisible bid fill .0885 - most bought at .0900]
December 22: 144,679 [highest invisible bid fill .0885 - most at .0900 ask]
December 23: 133,654 [highest invisible bid .0890 - ask .0900]
December 24: 12,606 [highest invisible bid fill .0891 - ask .0900]
December 28: 121,952 [highest invisible bid fill .0893 - ask .0900]
December 29: 196,011 [highest bid fill .1045 - highest ask fill .1110]
December 30: 33,906 [highest bid fill .0879 - highest ask fill .0900]
December 31: 387,158 [highest bid fill .0899 - highest ask fill .0900]
January 4: 365,288 [highest bid fill .0912 - ask at close .1190]
January 5: 113,959 [highest bid fill .0912 - ask at close .1000]
January 6: 122,747 [highest bid fill .0991 - highest ask fill .1040]
January 7: 251,524 [highest bid fill .0995 - highest ask fill .1039]
January 8: 68,280 [highest bid fill .0970 - highest ask fill .1040]
January 11: 33,600 [highest bid fill .0897 - highest ask fill .0935]
January 12: 213,626 [all in tight band .0825 > .0931 - ask at close .1035]
January 13: 81,081 [all in tight band .0825 > .0875 - ask at close .1035]
January 14: 228,219 [all in tight band .0755 > .0916]
January 15: 187,496 [all in higher tight band .0780 > .0945]
January 19: 363,052 [.0800 > .1000 - highest ask seen .1240]
January 20: 188,239 [.0800 > .0900]
January 21: 66,370 [almost all at .0850]
January 22: 77,042 [.0850 > .0912 - ask at close .0990]
January 25: 88,851 [.0900 invisible bid - ask buys .1020]
January 26: 44,948 [.0980 invisible bid - ask buys .1020]
January 27: 163,999 [highest invisible bid fill .1045 - ask .1050]
January 28: 129,360 [highest invisible bid fill .1018 - ask at close .1190]
January 29: 36,959 [highest invisible bid fill .1046 - highest ask hit .1190]
February 1: 18,738 [highest bid fill .0951 - highest ask hit .1000]
February 2: 21,127 [highest bid fill .0926 - ask at close .1000]
February 3: 22,034 [all in tight band .0850 > .0900]
February 4: 94,701 [all in tight band .0850 > .1000]
February 5: 178,465 [all .0825 > .1024]
February 8: 342,810 [all .0802 > .1000]
February 9: 604,123 [all .0760 > .1025]
February 10: 119,467 [all .0865 > .0999]
February 11: 1,370,613 [majority .1500 > .2100 incl 202K .1900 > .2100]
February 12: 307,758 [majority .1400 . .1650]
February 16: 354,249 [all .1363 > .1690]
February 17: 118,845 [all .1410 > .1945]
February 18: 235,599 [all .1420 > .1790]
February 19: 39,346 [all .1500 > .1770]
February 22: 101,942 [all .1450 > .1750]
February 23: 98,523 [all .1275 > .1571]
February 24: 31,812 [all .1260 > .1489]
February 25: 66,666 [all .1236 > .1480]
February 26: 24,719 [all .1200 > .1389]
March 1: 116,275 [all .1150 > .1385]
March 2: 33,243 [all .1110 > .1350 - ask .1380 at close]
March 3: 34,503 [all .1270 > .1425]
March 4: 213,405 [all .0880 > .1328]
March 5: 1,573,127 [all .0848 > .2380 - majority above .2000]
March 8: 93,849 [all .1150 > .1250 - majority .1200 > .1250]
March 9: 132,505 [all .1125 > .1200]
March 10: 896 [all .1150 > .1200]
March 11: 83,374 [shorted to .0701 below bids at .0800 > .0900 > .1140]
March 12: 182,637 [almost all ask buys .0901 > .1200]
March 15: 29,187 [all .1000 > .1273]
March 16: 65,520 [all .1000 > .1290]
March 17: 27,614 [all .1000 > .1140]
March 18: 15,800 [all .1000 > .1280]
March 19: 6,008 [almost all .1000 > .1280]
March 22: 156,139 [majority .1141 > .1280]
March 23: 62,490 [all .1100 > .1190]
March 24: 8,299 [all .1004 > .1259]
March 25: 20,022 [all .1004 > .1270]
March 26: 24,161 [all .1005 > .1228]
March 29: 522 [bid .1020 - ask at close .1250]
March 30: 12,005 [bid .1004 - ask at close .1260]
March 31: 1,900 [bid .1003 - ask at close .1250]
April 1: 96,730 [bid .1000 - ask at close .1250]
April 5: 127,744 [bid .0925 - ask at close .1200]
April 6: 59,574 [.0925 > .1000]
April 7: 7,251 [.0912 > .0998]
April 8: 5.723 [.0920 > .0998]
April 9: 65,000 [.0950 > .0980]
April 12: 12 [.0920 > .0980]
April 13: 60,976 [.0912 > .0980]
April 14: 457,049 [majority .0979 > .1000]
April 15: 85,917 [majority .1000 > .1200]
April 16: 161,025 [majority .1000 > .1100]
April 19: 30,111 [majority .0980 > .1140]
April 20: 152,932 [.0774 > .1000]
April 21: 287,119 [.0810 > .1000]
April 22: 137,312 [.0869 > .0990]
April 23: 98,336 [.0824 > .0990]
April 26: 152,297 [.0830 > .0975]
April 27: 77,420 [.0831 > .0980 - majority ask hits .0900 / .0970]
April 28: 289,683 [.0784 > .0890]
April 29: 965 [.0839 > .0888]
April 30: 57,568 [.0811 > .0980 - majority ask hits .0970/.0980]
May 3: 39,930 [.0785 > .0970]
May 4: 65,196 [.0786 > .0880]
May 5: 50,420 [.0790 > .0950]
May 6: 64,446 [.0780 > .0883]
May 7: 6,061 [.0770 > .0883]
May 10: 7,760 [.0800 > .0840]
May 11: 73,371 [.0625 > .0840]
May 12: 269,600 [.0650 > .0840]
Total: 9,731.225
Worst case - shares bought on r/s warning day from those who panicked - almost all will have already been traded for 100% > 200% over the past 2 years and reloaded within bands shown above (mine all have been).
Assume following worst case prior from loading on January 14, 2019 - the warning day before the r/s when most panicked and sold from the .0006 > .0008 flippers' log jam:
Bought at 1.000 [.0005]: 10,000 [20M] [estimate]
Bought at .8000 [.0004]: 23,000 [46M] [estimate]
Bought at .6000 [.0003]: 50,000 [100M] [estimate]
Bought at .4000 [.0002] 200,000 [400M] [estimate]
Total: 283,000 [566M] [precise]
Of these I had 50,000 .4000 all sold already for 50% > 100% in 2019.
As the total exceeds the low Unrestricted Outstanding Shares count of only 7.4M shares, this trading has been made possible by the impatient who were duped to sell for a loss from higher prices - to the advantage of those buying at the bottom levels .0800 > .3000.
The totals below in each price band represent the worst case that may be encountered on the ask at any price point - the actual situation will self-evidently be much thinner - as demonstrated by the dramatic 110% move on February 11 in minutes by buying just 1.3M shares and a 138% move in minutes on March 5 by buying just 550K shares - in rapid succession.
Bought at 1.4001 > 1.6000 [.0008]
Jan 15: 1,750
Total: 1,750
Bought at 1.2001 > 1.4000 [.0007]
Jan 15: 1,247
Total: 1,247
Bought at 1.0001 > 1.2000 [.0006]
Jan 15: 3,179
Total: 3,179
Bought at .8001 > 1.000 [.0005]
Jan 15: 2,484
Jan 16: 1,200
Jan 17: 1,330
Jan 18: 50
Total: 5,064
Bought at .6001 > .7999 [.0003]
Jan 15: 8,027
Jan 16: 2,411
Jan 17: 13,000
Jan 18: 235
Jan 22: 1,000
Jul 10: 20,858 [bid .6100 / ask .6000 > .6475]
Jul 19: 5,000 [bid .6253 / ask .6475]
Jul 22: 34,877 [bid .6900 / ask .7200]
Jul 23: 14,501 [bid .6600 / ask .6900]
Jul 24: 5,655 [bid .6450 / ask .6900]
Jul 25: 10,601 [bid .6400 / ask .7150 > .6550]
Jul 29: 1,506 [all buys on ask .6550/.6590]
Jul 30: 1,022 [all buys in ask at .6590]
Jul 31: 4,216 [bid .6400 / ask .6800]
Aug 1: 520 [hidden bid .6346 / ask .6800]
Aug 2: 550 [all at .6800]
Aug 5: 14,395 [bid .6800 / ask .7700]
Aug 6: 11,736 [highest bid .7500 / ask .7700]
Aug 7: 6,000 [highest bid .6500 / highest ask .7099]
Aug 8: 1,009 [highest bid .6300 / ask .6500]
Aug 9: 2,296 [bid .6450 / ask .6500]
Aug 13: 50 [bid .6200 / ask .6500]
Aug 15: 7,251 [all at .6200 / .6290]
Aug 16: 3,101 [.6000 > .6500]
Aug 19: 1,950 [bid .6200 / ask .6400]
Aug 20: 1,986 [bid .6000 / ask .6400]
Total: 162,017
Bought at .4000 > .5999 [.0002]
Jan 18: 88,566
Jan 22: 16,500
Jan 23: 1,330
Jan 24: 300
Jan 25: 2,040
Jan 29: 6,319
Jan 30: 14,895 [all above .4200 - most around .4400]
Jan 31: 5,877
Feb 1: 8,100
Feb 4: 626
Feb 6: 230
Feb 7: 18,368
Feb 15: 674
Feb 19: 1,926 [all at .4200 / .4300]
Feb 20: 4,127 [all at .4425 > .4500]
Feb 22: 3,370 [.4500 / .4600 / .4999 / 2000 at .5267]
Feb 25: 25,902 [16,859 .4600 > .5000 / 5,660 .5200 > .5985]
Feb 26: 21,078 [18,778 .4750 > .4975 / 2,300 .5050 > .5500]
Feb 27: 10,350 [6,200 .4500 > .4780 / 1,250 .5100 > 5775]
Feb 28: 18,050 [11,500 .4600 > .4999 / 950 .5000 > .5999]
Mar 1: 6,981 [all .4060 / .4100 / .4600]
Mar 4: 200 [all .4900 / .5100]
Mar 5: 80 [all .5100]
Mar 6: 10,522 [7,800 - 73% .5100]
Mar 7: 200 [50% .4700 / 50% .5100]
Mar 8: 23,820 [19,900 .4450 > .4700 / 3,920 .5100]
Mar 11: 3,818 [.4000 / .4500 / .5000]
Mar 12: 7,390 [1,800 .4500 / 5,410 .5000/.5100]
Mar 13: 78,449 [0 < .4500 / 46,898 .4900 > .5800 / 10,300 .5500 > .5800]
Mar 14: 2,420 [.4950 / .5100 / .5200]
Mar 15: 11,638 [.4900 / .5399 / .5400]
Mar 18: 2,848 [1,000 .5000 / 1,000 .5100 / 650 .5300]
Mar 19: 1,155 [.5205/.5524]
Mar 20: 902 [.5350/.5400]
Mar 21: 6,200 [.5400/.5790]
Mar 22: 14,918 [5,580 .5100 > .5699]
Mar 25: 9,645 [.5100 > .5979 / 8,074 .5499 / .5500]
Mar 26: 6,975 [4,000 .4850 > .4979 / 2,825 .5017 > .5970]
Mar 27: 2,959 [1,000 .5500 / 1,303 .5950]
Mar 28: 10,384 [3,850 .5500 > .5620 / 4,384 .5900 > .5950]
Mar 29: 4,788 [4,200 .5600 > .5700]
Apr 1: 20,085 [1,169 .5474 > .5789 / 5,250 .5800 / 10,200 .5900 > .5999]
Apr 2: 5,744 [2,150 .5200 > .5499 / 2,698 .5500 > .5900]
Apr 3: 20,479 [5,045 .5300 > .5500 / 7,533 .5600 > .5790 / 5,499 .5999]
Apr 4: 15,848 [7,933 .5000 / 4,915 .5100 > .5400 / 3000 .5600]
Apr 5: 1,799 [all .5000 > .5290]
Apr 8: 6,740 [ all .5000 > .5700]
Apr 9: 1,712 [.5000 / .5400 / 1,000 .5700]
Apr 10: 20,802 [12,851, .5000 / 7,900 .51525 / .5250 / .5300]
Apr 11: 3,953 [all .5250]
Apr 12: 5,255 [1200 .5200 - remainder of ask retreated to .5850]
Apr 15: 5,296 [3,860 .5200]
Apr 16: 4,526 [3,700 .5100/.5250]
Apr 17: 15,970 [ 1,734 .5000 / 2,000 .5100 / 8,070 .5200 > .5400]
Apr 18: 2,400 [400 .5400/.5500 / 1,000 .5850]
Apr 22: 1,815 [1,010 .5300]
Apr 23: 5,711 [4,071 .4750 / 1,640 .5000 > .5300]
Apr 24: 3,678 [3,025 .4800 > .5000 hidden bid / 600 .5150 > .5400]
Apr 25: 875 [.4800 > .5100]
Apr 26: 8,333 [8,265 .5100]
Apr 29: 14,119 [.4500 hidden bid > .5700]
Apr 30: 3,080 [.4500 hidden bid > .5100]
May 1: 308 [.5100 > .5148]
May 2: 1,704 [hidden bid .4500 > .5350]
May 3: 323 [hidden bid .4500 > .5300]
May 6: 675 [hidden bid .4500]
May 7: 2,082 [hidden bid .4500 / 100 .5100 / 1,772 .5288 > .5300]
May 8: 2,036 [hidden bid .4500 / 1,981 .5100 > .5250]
May 9: 625 [hidden bid .4500 / 250 .5139 > .5200]
May 10: 14,022 [visible bid .4500 then .4600 > .5200]
May 13: 968 [hidden bid .4500 / .5100 > .5200]
May 14: 3,737 [hidden bid .4500 / 2,119 .5100 > .5200]
May 15: 1,845 [hidden bid .5000 / .5100]
May 16: 3,984 [hidden bid .5000 / .5150]
May 17: 250 [hidden bid .5000]
May 20: 924 [hidden bid .4550 / 823 .5100
May 22: 41 [hidden bid .4550]
May 23: 279 [hidden bid .4550]
May 24: 4,312 [hidden bid .4550 / 555 .5100]
May 28: 700 [hidden bid .4550 / 100 .5100]
May 29: 298 [hidden bid .4550 / 100 .5100]
May 30: 3,723 [hidden bid .4550 / 200 .5100]
May 31: 301 [200 hidden bid .5000 / 100 .5100]
Jun 4: 50 [hidden bid .4800]
Jun 7: 40,950 [almost all at hidden bid .4977l]
Jun 8: 72 [hidden bid .4977]
Jun 10: 10,351 [hidden bid .4700 - most filled at .4050]
Jun 11: 580 [hidden bid .4800]
Jun 12: 9,482 [hidden bid .4875 / 3,828 .4900]
Jun 13: 205 [hidden bid .4000 / 200 .4900]
Jun 14: 215 [200 .4900]
Jun 17: 5,000 [hidden bid .4000 / 2,500 .4300]
Jun 18: 200 [hidden bid .4000 / all buys .4900]
Jun 19: 21 [all bought by invisible bidder at .4000]
Jun 21: 300 [all bought by invisible bidder at .4000]
Jun 24: 2,651 [hidden bid at .4750 - 2,600 bought at .4750/.4800]
Jun 25: 1,647 [new bid .4200 ]
Jun 26: 5,131 [bid .4000 / ask .4800]
Jun 27: 52 [bid .4000 / ask .4800]
Jun 28: 10,651 [bid .4200 / ask .4800]
Jul 1: 78 [hidden bid .4000 / ask .4700]
Jul 2: 24,716 [almost all at .4700 / .4900]
Jul 5:31,545 [bid .4600 / ask .5100]
Jul 8: 28,314 [bid .4600 / ask .5100]
Jul 9: 52,137 [bid .5400 / ask .5800]
Jul 10: 69,063 [.5550 bid > .5999 ask]
Jul 11: 17,879 [.5285 > .5575]
Jul 12: 12,035 [.5202 > .5500]
Jul 15: 3,740 [bid .2400 / ask .5799]
Jul 16: 47,500 [bid .5600 / ask .5799]
Jul 17: 13,880 [bid .5560 / ask .5899]
Jul 18: 11,692 [bid .5600 / ask .5899]
Jul 19: 8,550 [bid .5898 / ask .6475]
Aug 16: 550 [ bid .5900 / ask .6500]
Aug 19: 144 [paint down .5900 when bid .6200 / ask .6400]
Aug 20: 20,954 [bid .5105 / ask .5200]
Aug 21: 9,593 [bid .5200 / ask .5500]
Aug 22: 12,912 [lowest bid .5105 / highest ask .5799]
Aug 23: 7,600 [lowest bid .5000 / highest ask .6000]
Aug 26: 17,386 [bid .4600 / ask .4800 - almost all buys at .4800/.5000]
Aug 27: 5,765 [all filled at .4600 / highest first ask .5800]
Aug 28: 10,693 [highest hidden bid .4600 / highest ask hit .4800]
Aug 29: 9,622 [highest hidden bid .4600 / highest ask hit .4700]
Aug 30: 13,400 [highest hidden bid .4280 / highest ask hit 4400]
Sep 3: 3,873 [hidden bid .4100 / highest 1st ask seen .5400]
Sep 4: 62,764 [hidden bid .4200 / highest ask hit .4700]
Sep 5: 9,622 [bid .4000 / highest ask hit .4700]
Sep 6: 44,007 [highest bid .4144 / highest ask hit .4700]
Dec 19: 2,000 [all at .4980 - highest ask seen .5000 (undercut)]
Total: 1,256,435
Bought at .2000 > .3999:
Jan 15: 10,418 [all at .0380 - .0002 equivalent]
Jan 18: 22,269
Jan 23: 16,052 [mostly .0370/.0380/.3999]
Jan 24: 18,089 [mostly .0380/.0399]
Jan 25: 17,456 [mostly .0370/.0380]
Jan 28: 23,054 [mostly .0360/.0370/.0390]
Jan 29: 4,189 [mostly at .3900]
Jan 31: 3,001 [all around .3700]
Feb 1: 230 [at .0380]
Feb 4: 4,090 [all at .3800/.3825/.3900]
Feb 5: 6,334 [all at .3800/.3801/.3825]
Feb 6: 222 [all at .3800/.3801/.3813]
Feb 7: 3,144 [all at .3800/.3850]
Feb 8: 71,730 [mostly at .3400/.3800]
Feb 11: 19,719 [ask was .3300/.3400]
Feb 12: 763 [paint downs under ask .3300]
Feb 13: 13,675 [mostly at .3300 >.3425 - then none available < .4000]
Feb 14: 1,146 [all at .3350 > .4000 - then none available < .4200]
Feb 15: 6,608 [almost all at .3900 - then none available <.4300]
Feb 19: 7,356 [all at .3500 or 3837/.3975]
Feb 20: 1,200 [only 200/250/500 at .3025 > .3200]
Feb 21: 990 [only 830/55/105 at .3025 > .3100]
Feb 22: 4,567 [1 at .3100 open p/d - then .3250/.3420/.3480/.3500/.3550]
Mar 1: 5,500 [all .3900 / .3905]
Mar 4: 277 [all .3900]
Mar 5: 186 [all .3900]
Mar 6: 113 [.3900]
Mar 11: 1,125 [paints below extant .3900 bid]
Mar 12: 3,128 [paints below extant .3900 bid]
Sep 9: 53,012 [.3644 > .3950 - incl 2 x 25K .3644 / .3700]
Sep 10: 186,413 [.3005 > .3950 - majority .3589 > .3800 - incl 55K/40K/15K]
Sep 11: 55,634 [.3125 > .3500 - majority being 2 x 25K .3125 / .3205]
Sep 12: 13,890 [.3210 > .3495 - majority at .3466 / .3495]
Sep 13: 52,902 [.3000 > .3495 - majority at .3106 / .3220]
Sep 16: 102,510 [.2952 > .3490 - majority at .2952 / .3000]
Sep 17: 232 [.3390]
Sep 18: 5,500 [highest bid .3200 / ask .3390]
Sep 19: 1,110 [all .3340 ask]
Sep 20: 4,613 [mostly ask to .3500]
Sep 23: 17,100 [mostly .3200 - all .3100 and above]
Sep 24: 45,183 [majority .3215 - all .3115 and above]
Sep 25: 276 [all paint downs at .3200 - ask now up at .3499]
Sep 26: 42,000 [.3150 > .3240]
Sep 27: 69,782 [.3169 > .3500]
Sep 30: 34,474 [main bids .3000 / .3001 > .3500]
Oct 1: 40,335 [.3000 > .3449]
Oct 2: 1,025 [all .3447]
Oct 3: 10,425 [highest visible bid .3000 / highest ask buy .3450]
Oct 4: 2,723 [highest visible bid .2900 / highest ask buy .3200]
Oct 7: 1,500 [all at .3425]
Oct 8: 7,503 [all .2900 / highest first ask seen .3450]
Oct 9: 131 [highest bid filled .3065 / highest first ask seen .3450]
Oct 10: 20 [highest visible bid .2900 / highest first ask seen .3450]
Oct 11: 375 [highest visible bid .2900 / highest ask seen .3429]
Oct 14: 1,973 [highest invisible bid .3351 / highest ask seen .3429]
Oct 15: 10,001 [highest visible bid .2900 / highest ask seen .3429]
Oct 16: 6,230 [highest visible bid .2700 / 6,200 bought 1st ask .3250]
Oct 17: 850 [highest visible bid .2700 / all buys on ask at .3250]
Oct 18: 8,900 [highest visible bid .2700 / highest ask buy .3350]
Oct 21: 4,500 [highest visible bid .3000 / first ask .3429]
Oct 22: 20,821 [highest visible bid .2800 / highest first ask .3429]
Oct 23: 17,051 [highest visible bid .2900 / highest first ask .3429]
Oct 29: 250 [at .3200 - remainder ask retreated to .3400 then .3988]
Oct 30: 5,500 [highest visible bid .2350 - highest ask buy .3200]
Oct 31: 11,001 [all paint downs at .2300 / .2350 - walked down ask .2800]
Nov 4: 13,355 [highest bid .2950 / highest 1st ask seen .3200]
Nov 5: 52 [highest visible bid .2500 / highest 1st ask seen .3000]
Nov 6: 18 [highest visible bid .2500 / undercut ask at .2900]
Nov 8: 4,600 [highest visible bid .2500 / undercut ask .2700]
Nov 11: 5,999 [highest bid bought .2400 / highest ask bought .2900]
Nov 12: 4,002 [highest bid bought .2700 / highest ask bought .2800]
Nov 13: 10 [paint down attempt / ask at close .2900]
Nov 14: 68 [paint down attempt / ask at close .3100]
Nov 15: 349 [paint down attempt at .2100 / highest ask seen .3100]
Nov 19: 950 [invisible bid fill .2300 / highest ask seen .3049]
Nov 20: 29,916 [highest bid fill .3100 / highest ask seen .3500]
Nov 21: 16,330 [highest visible bid .2900 / highest ask seen .3500]
Nov 22: 4,913 [lowest bid fill .2899 / highest ask seen .3400]
Nov 25: 12,172 [highest bid fill .2700 / highest ask seen .3400]
Nov 27: 322 [highest bid fill .2700 / highest ask seen .2800]
Dec 2: 293 [4 x small paint downs for as little as 50 shares .2491]
Dec 3: 84 [1 x small paint down .2491]
Dec 5: 63 [1 x small paint down .2491]
Dec 9: 10,545 [all paint downs .2200 / .2491 when ask .2900]
Dec 10: 420 [ask buy undercut ask .2300 - balance retreated to .2400]
Dec 12: 30,977 [lowest bid fill .2200 / highest ask fill .2468]
Dec 13: 1 [highest visible bid .2000 / highest ask seen .4500]
Dec 16: 7,887 [highest visible bid .2000 / highest ask seen .3000]
Dec 17: 147,979 [highest bid .3700 / highest ask .4000 - most .3700/.3785]
Dec 18: 2,472 [highest bid maintained .3000 / first ask .3200 under .4000]
Dec 19: 5,124 [highest bid seen .3100 (no fills) - .3200/.3800 taken out]
Dec 20: 43,185 [highest visible bid seen .3100 / highest ask seen .5000]
Dec 23: 5,200 [5,000 of .3350 undercut ask / highest ask seen .3900]
Dec 24: 3,699 [2,500 of .3200 undercut ask - remainder cnx > ask .4975]
Dec 26: 700 [all .3080 paint downs - 30K bid .3050 - ask .4975]
Dec 27: 43 [1 x paint down .2960 / highest ask seen .4975]
Dec 30: 9,239 [highest bid fill .3194 / highest ask seen .3925]
Dec 31: 741 [1 x paint down .2700 / highest ask seen .3925]
Jan 2: 352 [3 x paint down .2700/.2800 / 100 .3910 highest ask seen .3925]
Jan 3: 212 [1 x paint down .2900 / 212 at .3925]
Jan 6: 21,554 [2 x paint down .3000 / majority ask buys up to .3926]
Jan 7: 2,500 [highest known bid .3000 / highest ask seen .3500]
Jan 8: 105 [highest known bid .3000 / highest ask seen .3400]
Jan 9: 7,258 [highest known bid .3 / majority .34 / highest ask seen .4970]
Jan 10: 2,261 [highest known bid .34 / highest ask seen .4100]
Jan 13: 143 [highest visible bid .2800 / highest ask seen .4070]
Jan 14: 3,863 [new bidder .2810 / 3,823 bought at or near .3400]
Jan 15: 3,416 [new bidder .2900 / bought at 3400 / highest ask seen .4100]
Jan 16: 15,228 [new bidder .3200 / almost all bought .3400 / next ask .4075]
Jan 17: 152 [new bidder .2900 / 150 bought .3600 / next ask .4075]
Jan 21: 1,649 [highest bid fill .3225 / highest ask fill .4000]
Jan 22: 1,792 [[highest bid fill .3050 / highest ask seen .4075]
Jan 23: 529 [highest bid fill .2900 / highest ask buy .3400]
Jan 24: 41 [highest bid .3110 / walked down ask still at .3200]
Jan 27: 1,375 [highest visible bid .2750 / walked down ask still at .3200]
Jan 28: 4,050 [highest bid fill .2750 / highest ask fill .3200]
Jan 29: 372 [highest bid fill .30808 - 250 bought on ask .3179]
Jan 30: 4,010 [highest bid fill .2800 - 2,132 bought on ask .3200]
Jan 31: 622 [highest bid fill .3020 - walked down ask at .3200/.3100]
Feb 3: 3,116 [highest bid fill .2894 / walked down ask .3000]
Feb 4: 500 [bid .2000 / walked down ask .3000]
Feb 5: 14,790 [highest bid fill .2900 / highest walked down ask fill .3100]
Feb 6: 10,606 [highest bid fill .2600 / highest walked down ask fill .3000]
Feb 10: 15,169 [highest bid .2750 / 14,883 bought on ask at .3000]
Feb 11: 73,368 [highest visible bid .2800 / invisible fill .3675 / ask hit .4000]
Feb 12: 8,307 [highest bid fill .2632 / highest ask seen after open .4000 ]
Feb 13: 3 [highest known bid .2632 / highest ask seen .3000]
Feb 14: 19,216 [highest bid .2558 / 15,200 at .2588/.2753 / ask seen .3000]
Feb 18: 563 [highest bid .2586 / highest ask seen .3000 - ignore 2 x 12,200]
Feb 19: 37,818 [highest bid fill .2500 / highest ask seen .3000]
Feb 20: 19,434 [highest bid fill .2500 / highest ask seen .3000]
Feb 21: 207 [203 bought on ask .2900/.2925 - highest ask seen .3000]
Feb 24: 35,606 [highest bid fill .2500 / highest ask seen .2950]
Feb 25: 75,170 [highest bid .2600 / highest ask seen .2950]
Feb 26: 805 [highest bid .2640 / 500 at .2640 - highest ask seen .2950]
Feb 27: 39,765 [highest bid .2200 / highest walked down ask seen .2600]
Feb 28: 2,970 [highest bid fill .2500 / highest walked down ask seen .2600]
Mar 3: 48,250 [highest bid fill .2250 / highest ask seen .2950]
Mar 4: 90,781 [highest bid fill .2537 / highest ask seen .2950]
Mar 5: 5,416 [highest bid fill .2670 / highest ask seen .2950]
Mar 6: 50,800 [highest bid fill .2300 / highest ask seen .2800]
Mar 9: 27,727 [highest bid seen .2000 / highest ask seen .2300]
Mar 10: 3,465 [highest bid fill .2039 / highest ask seen .2278]
Mar 11: 8,626 [highest visible bid .1901 / highest ask buy .2300]
Mar 12: 440 [highest bid fill .2071 / highest ask seen .2725]
Mar 13: 15,862 [highest visible bid .1900 / highest ask seen .3000]
Mar 16: 1,000 [highest visible bid .1900 / highest ask seen .2950]
Mar 17: 8,192 [highest visible bid .1910 / highest ask seen .2950]
Mar 18: 2,801 [highest known bid .1735 / highest ask seen .2950]
Mar 19: 1,000 [highest known bid .1046 / highest ask seen .2500]
Mar 24: 3,500 [highest visible bid .1050 / all .2000 / highest ask seen .2480]
Mar 25: 1,282 [highest visible bid .1250 / highest ask hit .2400 / seen .2725]
Mar 26: 1,300 [highest visible bid .1300 / highest ask hit .2410 / seen .2725]
Apr 1: 7,134 [highest visible bid .2200 / all .2200 / highest ask seen .2725]
Apr 2: 2,595 [highest visible bid .1500 / highest ask seen .2725]
Apr 3: 1.750 [highest visible bid .1450 / highest ask seen .2725]
Apr 6: 1,498 [highest visible bid .1450 / highest ask seen .2725]
Apr 7: 89 [highest visible bid .1400 / highest ask seen .2725]
Apr 8: 150 [highest visible bid .1680 / highest ask seen .2725]
Apr 9: 277 [highest visible bid .1600 / highest ask seen .2725]
Apr 13: 170 [highest visible bid .1600 / highest ask see .2480]
Apr 14: 350 [ all ask / highest visible bid .1650 / highest ask seen .2480]
April 16: 10,925 [all ask .2200 > .2250 / highest ask seen .2725]
April 17: 1,505 [all ask .2000 > .2480 / highest ask seen .2725]
April 20: 59,497 [highest bid seen .2500 / hod .2600 / highest ask .2725]
April 21: 3,550 [all at walked down ask at .2000 below .2725]
April 22: 9,000 [open buy set .2300 + undercut ask buys .2000]
April 23: 10,000 [open buy set for .2269 for 21K]
April 27: 3,500 [open buy set at .2000]
Total: 2,294,355
Bought at .0600 > .1999:
Dec 9: 14,590 [shorted at .1550 bypassing invisible bid at .2000]
Dec 10: 100 [shorted at .1500 bypassing invisible bid at .2000]
Dec 11: 49,500 [20,950 .1500/.1600 + 20,000 .1895/.1899]
Dec 12: 13,900 [all .1895 > .1975]
Dec 16: 2,800 [all .1760 from a paint down]
Mar 19: 16,325 [10,000 .0600 / remainder mostly .1700 > .1980]
Mar 20: 14,690 [highest bid fill .1330 / highest ask fill .1350]
Mar 23: 1,190 [highest bid seen .1000 / all bought .1460 / highest ask .1480]
Mar 24: 1 [paint down at .1000 at open - all other trades ask buys .2000]
Apr 14: 2,037 [937 shorted < bid .1600 / remainder on new bid .1650]
Apr 15: 1,453 [all .2100 > .2500 / highest visible bid .1700 / invisible .2100]
April 16: 169 [3 x paint down attempts / highest visible bid .1655]
April 17: 38,437 [mostly .1617 > .1700 / highest bid filled .1999]
April 20: 78,410 [highest bid fill .1920 closing minutes]
April 21: 113,055 [all .1600 > .1845 / highest bid fill .1800]
April 22: 86,003 [highest visible bid .1650 / highest buy .1934]
April 23: 103,720 [highest visible bid .1700 / highest buy .1975]
April 24: 11.020 [all at .1500/.1510 / highest bid fill .1510]
April 27: 98,048 [highest bid .1749 / majority ask buys .1650 > .1850]
April 28: 274,056 [majority .1200 > .1600 - largest ask buy 50K]
April 29: 192,897 [majority ask buys .1335 > .1600 / close ask .1600]
April 30: 36,299 [majority ask buys .1500 > .1600 / close ask .1740]
May 1: 47,094 [majority ask buys .1500 > .1745 / close ask .1699]
May 4: 17,627 [higher bid .1500 - almost all .1500 > .1700 / close ask .1699]
May 5: 89,218 [highest visible bid fill .1475 / most .1550 > .1700]
May 6: 103,163 [majority .1400 > .1669 - lowest walked down ask .1360]
May 7: 143,754 [majority ask buys .1100 > .1250 + .1385 at open]
May 8: 59,755 [majority ask buys .1100 > .1250 - most others bid .1075]
May 11: 125,373 [almost all in .1032 > .1170 range]
May 12: 188,030 [majority .1050 > .1300 range]
May 13: 548,766 [majority .1175 > .1300 range]
May 14: 57,184 [majority .1180 > .1280 range]
May 15: 101,392 [majority .1150 > .1280 range]
May 18: 78,150 [all .1000 > .1100 range]
May 19: 87,870 [majority .0910 > .0950 range]
May 20: 126,235 [majority .0850 > .0949]
May 21: 7,900 [all .0850 > .0920]
May 22: 9,983 [majority .0900 > .0920]
May 26: 59,302 [majority .0920 > .0960]
May 27: 75,710 [almost all .0920+ - majority .0959/.0960]
May 28: 99,154 [almost all .1200 > .1249]
May 29: 114,287 [almost all .1250 > .1298]
June 1: 37,187 [almost all .1298 > .1300]
June 2: 51,173 [all .1200 > .1250]
June 3: 29,826 [majority at .1180 > .1300]
June 4: 36,861 [majority at .1200 > .1260]
June 5: 36,960 [all .1100 > .1480]
June 8: 44,069 [majority at .1000 > .1100]
June 9: 8,359 [.0900 > .1050]
June 10: 64,683 [majority .1199 > .1250]
June 11: 54,252 [all except 352 at .1200 > .1250]
June 12: 12,377 [all .1199 > .1250]
June 15: 52.825 [all .1050 > .1300]
June 16: 6,803 [all .1006 > .1128]
June 17: 13,800 [all .1010 > .1125]
June 18: 41,281 [all .1011 > .1110]
June 19: 16,500 [all .1011 > .1115]
June 22: 18,375 [all .1000 > .1029]
June 23: 20,605 [all .1100 > .1313]
June 24: 16,700 [all 1010 > .1275]
June 25: 3,000 [.1100 bid / .1250 ask]
June 26: 43,158 [.0876 > .1125 - .1100 ask bought out - .1290 up]
June 29: 102 [100 at .1150 ask]
June 30: 4,015 [shorted to .0900 below my .1001 bid > .1150 - .1290 up]
July 1: 19,967 [shorted to .0900 below my .9700 bid > .1290]
July 2: 5,600 [bids in depth to .1005 - all buys on .1290 ask]
July 6: 3,106 [bid .1001 - buys on ask .1290]
July 7: 5,227 [bid .1001 - buys on ask .1290]
July 8: 902 [bid .1005 - buys on ask .1280]
July 9: 10,680 [bid .1005 - majority all buys on ask .1280]
July 10: 7,545 [bid .1010 - majority buys on ask .1280]
July 13: 500 [bid .1010 - all buys on ask .1280]
July 14: 8,078 [bid .1010 - ask .1280]
July 15: 80,068 [all .1000 > .1280]
July 16: 24,223 [all .1000 > .1200]
July 17: 11,865 [shorted to .0900 below bid > .1100]
July 20: 1,638 [shorted to .0900 below .0920 bid > .1100]
July 21: 78,796 [shorted to .0801 below .0920 bid > .1100]
July 22: 107,881 [shorted to .0737 below .0920 bid > .1100]
July 23: 2,456 [shorted to .0975 below .1000 bid > .1090]
July 24: 8,001 [bid .1000 > .1150]
July 27: 3,207 [bid .1000 > .1150
July 28: 2,969 [higher bid .1100 > higher ask buy .1200]
July 29: 2,932 [bid .1110 > .1200]
July 30: 4,009 [all .1000 > .1090]
July 31: 8,697 [all .1000 > .1100]
August 3: 23,000 [bid at close .1000 > .1100]
August 4: 150 [bid at close .1000 - all bought at .1100]
August 5: 7,990 [bid at close .1000 - 7,850 bought on ask .1099/.1100]
August 6: 3,522 [bid at close .1000 - ask .1100]
August 7: 6,787 [bid at close .1000 - ask .1100]
August 10: 25,737 [all except 750 paint down bought at.1050 > .1100]
August 11: 38,092 [all .1095 / .1097]
August 12: 6,807 [all .1099 > .1188]
August 13: 17,272 [all .1000 > .1150]
August 14: 2,189 [all except 189 paint down bought at .1087/.1099]
August 17: 28,640 [.1050 > .1199]
August 18: 50 [all .1100]
August 19: 13,405 [.1050 > .1150]
August 20: 16,300 [all .1050 / .1100]
August 21: 4,958 [.1050 > .1180]
August 25: 22,251 [highest visible bid .0960 - majority buys .1188]
August 26: 10,701 [.0960 (paint down below bid) > .1100]
August 27: 1 [.1100]
August 28: 1,105 [.0960 > .1100]
August 31: 2,661 [.0960 > .1100]
September 1: 21,196 [.0960 > .1100]
September 2: 1,233 [.0970 > .1100]
September 3: 13,144 [.0970 > .1100]
September 4: 14,325 [.0960 > .1050]
September 8: 6,882 [.0983 > .1050]
September 9: 9,360 [.0970 > .1050]
September 10: 650 [.0970 > .1050]
September 11: 1,212 [.0970 > .1050]
September 15: 1,761 [.0986 > .1050]
September 16: 3,300 [.0970 > .1050]
September 17: 5,650 [.0970 > .1050]
September 18: 9,555 [.0965 > .1050]
September 21: 1,050 [highest invisible bid .0972 - ask .1050]
September 22: 34,000 [highest invisible bid .1025 - almost all buys .1050]
September 24: 18,191 [.0965 > .1050 - majority at .1000]
September 25: 67,095 [.1050 > .1189]
September 28: 25,250 [.1050 > .1072 - majority at .1066/.1072]
September 29: 1,195 [bid .1050 - ask .1100]
September 30: 1,001 [bid .1075 - ask .1100]
October 1: 10,103 [bid .1075 - ask .1100]
October 2: 34,938 [visible bid .1075 - ask .1100]
October 5: 155 [visible bid .1075 - ask .1100]
October 6: 5,267 [visible bid .1075 - ask .1100]
October 7: 1,800 [invisible bid .1075 - ask .1100]
October 8: 13,600 [highest bid .1075 - ask .1100]
October 12: 5,607 [highest bid .1050 - ask .1100 - all buys .1050 > .1100]
October 13: 905 [highest invisible bid fill .1060 - ask .1120]
October 14: 1,100 [all .1099 / .1100 - ask .1100]
October 15: 400 [all .1060 - ask .1120]
October 16: 5,900 [all at .1042/.1050]
October 19: 100 [all at .1120]
October 20: 44,930 [all in .0960 > .1035 range]
October 21: 100 [all at .1125 ask]
October 22: 3,189 [all .0900 > .1125]
October 23: 5,350 [all .0900 > .1100]
October 26: 201 [all .0900 > .1100]
October 27: 1 [highest bid .1012- ask .1125]
October 28: 4,468 [highest bid .1070 - ask .1125]
October 29: 100 [all at .1125]
October 30: 650 [visible bid .0900 - ask .1125]
November 3: 63 [visible bid .0900 - invisible bid .1001 - ask .1125]
November 4: 950 [visible bid .0960 - ask .1125]
November 5: 22,700 [visible bid .0900 - ask .1150]
November 6: 13,538 [visible bid .1000 - ask .1150]
November 10: 5,304 [visible bid .1000 - ask .1150]
November 11: 12,182 [visible bid .1000 - ask .1190]
November 12: 213 [highest invisible bid fill .1095 - ask .1190]
November 13: 1,951 [highest invisible bid fill .1145 - ask .1190]
November 16: 200 [highest invisible bid fill .1045 - ask .1190]
November 17: 6,961 [highest invisible bid fill .1055 - ask .1200]
November 18: 1,075 [highest invisible bid fill .1055 - ask .1200]
November 19: 1,201 [highest visible bid .0910 - ask .1200]
November 20: 1,086 [highest invisible bid fill .1150 - ask at close .1290]
November 23: 250 [highest visible bid .0910 - ask at close .1198]
November 24: 323 [highest invisible bid fill .1049 - ask buy .1197]
November 25: 1,200 [highest invisible bid fill .1185 - ask buy .1290]
November 27: 988 [highest invisible bid fill .1100 - highest ask seen .1290]
November 30: 19,249 [highest invisible bid fill .1150 - most at .1199/.1200]
December 1: 400 [highest visible bid .9050 - ask at close .1200]
December 2: 200 [highest invisible bid fill .1053 - ask at close .1200]
December 3: 402 [highest invisible bid fill .1080 - ask at close .1199]
December 4: 100 [highest visible .0908 - all bought at .1199 ask]
December 7: 136,012 [highest visible bid seen .1000 - .1179 ask]
December 8: 2,200 [highest invisible bid fill .0951 - .1100 ask]
December 9: 4,450 [highest visible bid .0900 - .1097 ask at close]
December 11: 1,301 [highest invisible bid fill .0999 - ask close .1099]
December 14: 17,068 [highest visible bid fill .0970 - highest ask buy .1100]
December 15: 1,550 [highest invisible bid fill .1043 - highest ask buy .1198]
December 16: 59,294 [highest visible bid fill .0900 - highest ask seen .1087]
December 17: 53,600 [highest visible bid .0870 - highest seen ask .1100]
December 18: 11,474 [highest visible bid .0870 - highest ask seen .1100]
December 21: 10,527 [highest invisible bid fill .0885 - most bought at .0900]
December 22: 144,679 [highest invisible bid fill .0885 - most at .0900 ask]
December 23: 133,654 [highest invisible bid .0890 - ask .0900]
December 24: 12,606 [highest invisible bid fill .0891 - ask .0900]
December 28: 121,952 [highest invisible bid fill .0893 - ask .0900]
December 29: 196,011 [highest bid fill .1045 - highest ask fill .1110]
December 30: 33,906 [highest bid fill .0879 - highest ask fill .0900]
December 31: 387,158 [highest bid fill .0899 - highest ask fill .0900]
January 4: 365,288 [highest bid fill .0912 - ask at close .1190]
January 5: 113,959 [highest bid fill .0912 - ask at close .1000]
January 6: 122,747 [highest bid fill .0991 - highest ask fill .1040]
January 7: 251,524 [highest bid fill .0995 - highest ask fill .1039]
January 8: 68,280 [highest bid fill .0970 - highest ask fill .1040]
January 11: 33,600 [highest bid fill .0897 - highest ask fill .0935]
January 12: 213,626 [all in tight band .0825 > .0931 - ask at close .1035]
January 13: 81,081 [all in tight band .0825 > .0875 - ask at close .1035]
January 14: 228,219 [all in tight band .0755 > .0916]
January 15: 187,496 [all in higher tight band .0780 > .0945]
January 19: 363,052 [.0800 > .1000 - highest ask seen .1240]
January 20: 188,239 [.0800 > .0900]
January 21: 66,370 [almost all at .0850]
January 22: 77,042 [.0850 > .0912 - ask at close .0990]
January 25: 88,851 [.0900 invisible bid - ask buys .1020]
January 26: 44,948 [.0980 invisible bid - ask buys .1020]
January 27: 163,999 [highest invisible bid fill .1045 - ask .1050]
January 28: 129,360 [highest invisible bid fill .1018 - ask at close .1190]
January 29: 36,959 [highest invisible bid fill .1046 - highest ask hit .1190]
February 1: 18,738 [highest bid fill .0951 - highest ask hit .1000]
February 2: 21,127 [highest bid fill .0926 - ask at close .1000]
February 3: 22,034 [all in tight band .0850 > .0900]
February 4: 94,701 [all in tight band .0850 > .1000]
February 5: 178,465 [all .0825 > .1024]
February 8: 342,810 [all .0802 > .1000]
February 9: 604,123 [all .0760 > .1025]
February 10: 119,467 [all .0865 > .0999]
February 11: 1,370,613 [majority .1500 > .2100 incl 202K .1900 > .2100]
February 12: 307,758 [majority .1400 . .1650]
February 16: 354,249 [all .1363 > .1690]
February 17: 118,845 [all .1410 > .1945]
February 18: 235,599 [all .1420 > .1790]
February 19: 39,346 [all .1500 > .1770]
February 22: 101,942 [all .1450 > .1750]
February 23: 98,523 [all .1275 > .1571]
February 24: 31,812 [all .1260 > .1489]
February 25: 66,666 [all .1236 > .1480]
February 26: 24,719 [all .1200 > .1389]
March 1: 116,275 [all .1150 > .1385]
March 2: 33,243 [all .1110 > .1350 - ask .1380 at close]
March 3: 34,503 [all .1270 > .1425]
March 4: 213,405 [all .0880 > .1328]
March 5: 1,573,127 [all .0848 > .2380 - majority above .2000]
March 8: 93,849 [all .1150 > .1250 - majority .1200 > .1250]
March 9: 132,505 [all .1125 > .1200]
March 10: 896 [all .1150 > .1200]
March 11: 83,374 [shorted to .0701 below bids at .0800 > .0900 > .1140]
March 12: 182,637 [almost all ask buys .0901 > .1200]
March 15: 29,187 [all .1000 > .1273]
March 16: 65,520 [all .1000 > .1290]
March 17: 27,614 [all .1000 > .1140]
March 18: 15,800 [all .1000 > .1280]
March 19: 6,008 [almost all .1000 > .1280]
March 22: 156,139 [majority .1141 > .1280]
March 23: 62,490 [all .1100 > .1190]
March 24: 8,299 [all .1004 > .1259]
March 25: 20,022 [all .1004 > .1270]
March 26: 24,161 [all .1005 > .1228]
March 29: 522 [bid .1020 - ask at close .1250]
March 30: 12,005 [bid .1004 - ask at close .1260]
March 31: 1,900 [bid .1003 - ask at close .1250]
April 1: 96,730 [bid .1000 - ask at close .1250]
April 5: 127,744 [bid .0925 - ask at close .1200]
April 6: 59,574 [.0925 > .1000]
April 7: 7,251 [.0912 > .0998]
April 8: 5.723 [.0920 > .0998]
April 9: 65,000 [.0950 > .0980]
April 12: 12 [.0920 > .0980]
April 13: 60,976 [.0912 > .0980]
April 14: 457,049 [majority .0979 > .1000]
April 15: 85,917 [majority .1000 > .1200]
April 16: 161,025 [majority .1000 > .1100]
April 19: 30,111 [majority .0980 > .1140]
April 20: 152,932 [.0774 > .1000]
April 21: 287,119 [.0810 > .1000]
April 22: 137,312 [.0869 > .0990]
April 23: 98,336 [.0824 > .0990]
April 26: 152,297 [.0830 > .0975]
April 27: 77,420 [.0831 > .0980 - majority ask hits .0900 / .0970]
April 28: 289,683 [.0784 > .0890]
April 29: 965 [.0839 > .0888]
April 30: 57,568 [.0811 > .0980 - majority ask hits .0970/.0980]
May 3: 39,930 [.0785 > .0970]
May 4: 65,196 [.0786 > .0880]
May 5: 50,420 [.0790 > .0950]
May 6: 64,446 [.0780 > .0883]
May 7: 6,061 [.0770 > .0883]
May 10: 7,760 [.0800 > .0840]
May 11: 73,371 [.0625 > .0840]
May 12: 269,600 [.0650 > .0840]
Total: 9,731.225
Worst case - shares bought on r/s warning day from those who panicked - almost all will have already been traded for 100% > 200% over the past 2 years and reloaded within bands shown above (mine all have been).
Assume following worst case prior from loading on January 14, 2019 - the warning day before the r/s when most panicked and sold from the .0006 > .0008 flippers' log jam:
Bought at 1.000 [.0005]: 10,000 [20M] [estimate]
Bought at .8000 [.0004]: 23,000 [46M] [estimate]
Bought at .6000 [.0003]: 50,000 [100M] [estimate]
Bought at .4000 [.0002] 200,000 [400M] [estimate]
Total: 283,000 [566M] [precise]
Of these I had 50,000 .4000 all sold already for 50% > 100% in 2019.
(0)
(0)Enviro-Serv, Inc. (EVSV) Stock Research Links
"Per Ardua Ad Astra" - "Through Adversity To The Stars"
A very apposite motto for those who trade successfully in the OTC market..
All posts are my opinion - trade at your own risk.
A very apposite motto for those who trade successfully in the OTC market..
All posts are my opinion - trade at your own risk.
Scroll down for more posts ▼