20210226|PTOI|232812|0|243812|O 95.48% 232812 = 3
Post# of 43064
232812 = 30k/2500/100k/25k/12500/300/12
every *trade* but 11k (first) marked
another interesting round ..
100k = 100k
100k = 25k/12500/62500
PTOI *trades* 2.26.21
14:42:33 i 0.0468 12 OTCBB .. coded trade @ UC ask NC 30k size
14:09:35 0.0469 300 OTCBB .. @ *relo/d ask* NC 30k size
13:13:53 0.04 62500 OTCBB .. @ *ask* 62500 size
13:13:03 0.04 12500 OTCBB .. @ *ask* 75k to 62500
13:12:58 0.04 25000 OTCBB .. @ *ask* 100k to 75k
12:12:30 0.04 100000 OTCBB .. @ CDEL's *UC ask* NC 100k size
12:01:52 0.039725 2500 OTCBB .. hidden (B/0395/10k .. A/04/100k)
10:31:43 0.0411 30000 OTCBB .. @ *bid* 31k size
09:45:07 0.0411 11000 OTCBB .. @ *bid* NC 30k size
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0469Up 0.0043 (10.093897 %)AS OF 2:09:35PM ET 02/26/2021
Last Trade 0.0469
Trade Time 2:09:35pm ET
Change 0.0043
% Change 10.093897%
Bid 0.04
Bid Size 12500
Ask 0.0468
Ask Size 30000
Open 0.0411
Day High 0.0469
Day Low 0.039725
Previous Close
02/25/2021 0.0426
52-Week High
02/17/2021 0.059
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
02/25/2021 -7.39%
Volume 243,812
Volume (10 day Average) 212,734
Volume (90 day Average) 118,872
Market Capitalization $5.31M
Shares Outstanding 124,756,000
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
CANT say it's been dull ..
4kids
(2)
(0)