20210219|PTOI|75610|0|124647|O 60.65% 75610 = 137
Post# of 43064
75610 = 13700/2k/13800/20k/11k/585/9500/5k/25
not marked ~ 124647 - 75610 = 49037
49037 = 12322/1214/1/500/10k/25k
hidden trades = 39022
39022/124647 = 31.30% ..
PTOI *trades* 2.19.21 .. interesting round ..
15:40:30 i 0.0431 25 OTCBB .. coded trade @ *UC ask* NC 21660
15:13:00 0.0431 500 OTCBB .. @ *UC ask* NC 21660
14:57:14 0.0425 5000 OTCBB .. @ *bid* NC 30115
14:28:23 i 0.0431 1 OTCBB .. coded trade @ *UC ask* 21661 adjusts to 21660
13:12:48 0.0425 9500 OTCBB .. @ *bid* NC 30115 (10) size
12:35:57 0.0425 25000 OTCBB .. @ *bid* 35700 adjusts to 10k (700)
10:44:38 0.0425 585 OTCBB .. @ relo/d bid 39400 adjusted to 35700 (3700/10)
10:40:40 0.04315 12322 OTCBB .. hidden (ask UC to 032/10k)
10:35:50 0.04315 11000 OTCBB .. hidden
10:33:37 0.0432 20000 OTCBB .. @ *bid* NC 28k size
09:49:11 0.0495 10000 OTCBB .. @ *ask* NC 10k size
09:30:37 0.0495 1214 OTCBB .. @ *ask* NC 10k size
09:30:27 0.0431 13800 OTCBB .. targeted trade fed below jumped bid @ 032/28k size
09:30:16 0.0431 2000 OTCBB .. hidden (B/0425/10k .. A/0495/10k)
09:30:16 0.0431 13700 OTCBB .. hidden (B/0425/10k .. A/0495/10k)
note to self:
2x5 = 10
13700 - 3700 = 10k
13800 - 13700 = 100
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0431Down -0.0068 (-13.627255 %)AS OF 3:13:00PM ET 02/19/2021
Last Trade 0.0431
Trade Time 3:13:00pm ET
Change -0.0068
% Change -13.627255%
Bid 0.0425
Bid Size 30115
Ask 0.0431
Ask Size 21660
Open 0.0431
Day High 0.0495
Day Low 0.0425
Previous Close
02/18/2021 0.0499
52-Week High
02/20/2020 0.0595
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
02/18/2021 -15.42%
Volume 124,647
Volume (10 day Average) 233,799
Volume (90 day Average) 110,893
Market Capitalization $6.23M
Shares Outstanding 124,756,000
a good weekend to all P2O investors ..
4kids
(2)
(0)