SDEC
Price and Volumes
0.0147 7,500
0.0153 10,000
0.0155 620,973
0.0156 10,000
0.016 31,500
0.0165 141,800
0.0168 10,000
0.017 40,000
0.0172 20,000
0.0175 1,290
0.0177 26,000
0.018 199,800
0.0185 24,500
0.019 225,000
0.0194 20,000
0.0195 606,300
0.0196 90,000
0.0198 20,000
0.02 1,405,921
0.0204 4,878
0.0205 185,000
0.0207 24,506
0.021 553,594
0.0212 10,000
0.0214 282,651
0.0215 409,920
0.022 247,667
0.0222 30,000
0.0227 30,000
0.0228 20,000
0.0229 1,000
0.033 140,118
0.0331 1,842
0.0335 41,100
0.0336 10,000
0.0338 897
0.0339 24,496
0.034 230,284
0.0341 9,990
0.0345 11,842
0.0349 71,100
0.035 1,389,003
0.0351 291,482
0.0352 31,642
0.0353 24,876
0.0355 129,500
0.0356 2,000
0.0359 19,750
0.036 274,879
0.0361 5,000
Over 100K trades
Price Size Time
$0.0155 400,000 10:11:08
$0.0195 399,000 10:24:23
$0.0195 206,300 10:24:29
$0.0200 170,000 10:24:36
$0.0200 209,442 10:24:44
$0.0200 130,558 10:24:44
$0.0210 187,000 10:26:52
$0.0210 207,556 10:27:02
$0.0220 151,800 10:30:55
$0.0214 100,000 11:08:08
$0.0200 132,590 11:14:38
$0.0180 100,000 12:07:23
$0.0235 100,000 13:11:02
$0.0250 264,000 13:13:43
$0.0280 100,000 13:15:31
$0.0280 100,096 13:16:01
$0.0290 100,000 13:16:27
$0.0300 100,000 13:16:33
$0.0350 100,000 13:19:35
$0.0350 100,000 13:19:49
$0.0475 490,000 13:23:11
$0.0490 100,000 13:24:00
$0.0489 189,000 13:24:25
$0.0480 100,000 13:24:42
$0.0400 200,000 13:28:38
$0.0400 155,000 13:29:45
$0.0400 200,000 13:30:19
$0.0400 156,212 13:30:31
$0.0400 130,000 13:33:52
$0.0400 100,000 13:34:29
$0.0430 100,000 13:39:17
$0.0390 211,000 13:44:19
$0.0390 100,000 13:45:51
$0.0380 102,308 13:48:39
$0.0355 100,000 13:50:20
$0.0351 218,561 13:50:40
$0.0350 160,000 13:51:58
$0.0321 380,000 13:52:32
$0.0310 532,366 13:52:38
$0.0370 123,000 14:26:57
$0.0350 100,000 14:40:27
$0.0315 100,000 14:49:19
$0.0428 206,512 15:56:18
Price and Volumes
0.0147 7,500
0.0153 10,000
0.0155 620,973
0.0156 10,000
0.016 31,500
0.0165 141,800
0.0168 10,000
0.017 40,000
0.0172 20,000
0.0175 1,290
0.0177 26,000
0.018 199,800
0.0185 24,500
0.019 225,000
0.0194 20,000
0.0195 606,300
0.0196 90,000
0.0198 20,000
0.02 1,405,921
0.0204 4,878
0.0205 185,000
0.0207 24,506
0.021 553,594
0.0212 10,000
0.0214 282,651
0.0215 409,920
0.022 247,667
0.0222 30,000
0.0227 30,000
0.0228 20,000
0.0229 1,000
0.033 140,118
0.0331 1,842
0.0335 41,100
0.0336 10,000
0.0338 897
0.0339 24,496
0.034 230,284
0.0341 9,990
0.0345 11,842
0.0349 71,100
0.035 1,389,003
0.0351 291,482
0.0352 31,642
0.0353 24,876
0.0355 129,500
0.0356 2,000
0.0359 19,750
0.036 274,879
0.0361 5,000
Over 100K trades
Price Size Time
$0.0155 400,000 10:11:08
$0.0195 399,000 10:24:23
$0.0195 206,300 10:24:29
$0.0200 170,000 10:24:36
$0.0200 209,442 10:24:44
$0.0200 130,558 10:24:44
$0.0210 187,000 10:26:52
$0.0210 207,556 10:27:02
$0.0220 151,800 10:30:55
$0.0214 100,000 11:08:08
$0.0200 132,590 11:14:38
$0.0180 100,000 12:07:23
$0.0235 100,000 13:11:02
$0.0250 264,000 13:13:43
$0.0280 100,000 13:15:31
$0.0280 100,096 13:16:01
$0.0290 100,000 13:16:27
$0.0300 100,000 13:16:33
$0.0350 100,000 13:19:35
$0.0350 100,000 13:19:49
$0.0475 490,000 13:23:11
$0.0490 100,000 13:24:00
$0.0489 189,000 13:24:25
$0.0480 100,000 13:24:42
$0.0400 200,000 13:28:38
$0.0400 155,000 13:29:45
$0.0400 200,000 13:30:19
$0.0400 156,212 13:30:31
$0.0400 130,000 13:33:52
$0.0400 100,000 13:34:29
$0.0430 100,000 13:39:17
$0.0390 211,000 13:44:19
$0.0390 100,000 13:45:51
$0.0380 102,308 13:48:39
$0.0355 100,000 13:50:20
$0.0351 218,561 13:50:40
$0.0350 160,000 13:51:58
$0.0321 380,000 13:52:32
$0.0310 532,366 13:52:38
$0.0370 123,000 14:26:57
$0.0350 100,000 14:40:27
$0.0315 100,000 14:49:19
$0.0428 206,512 15:56:18
SMART DECISION INC. (SDEC) Stock Research Links
The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.
I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.
I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.
