20210106|PTOI|6000|0|8265|O 72.59% 6k = 5k/1k
Post# of 43064
6k = 5k/1k
known long's buy @ bid (03c)
which CDEL UC the ask to fill = 1965
1965/8265 = 23.77%
hidden trades = 1300
1300/8265 = 15.72%
PTOI *trades* 1.6.21
12:56:54 0.0316 300 OTCBB .. hidden
10:24:26 0.0288 1000 OTCBB .. hidden marked
10:11:38 0.03 1965 OTCBB .. long's @ bid (CDEL UC ask to 03c to fill)
09:30:00 0.0359 5000 OTCBB .. @ *ask* marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0316Up 0.00395 (14.285714 %)AS OF 12:56:54PM ET 01/06/2021
Last Trade 0.0316
Trade Time 12:56:54pm ET
Change 0.00395
% Change 14.285714%
Bid 0.0276
Bid Size 10000
Ask 0.0317
Ask Size 20000
Open 0.0359
Day High 0.0359
Day Low 0.0288
Previous Close
01/05/2021 0.02765
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
01/05/2021 -47.83%
Volume 8,265
Volume (10 day Average) 146,450
Volume (90 day Average) 72,788
Market Capitalization $3.45M
Shares Outstanding 124,756,000
B/A .. Volume 8265
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.0276 10,000 10:20
NITE 0.0275 10,000 01/05
CDEL 0.025 129,480 15:38
CSTI 0.025 18,000 09:31
ETRF 0.025 10,000 15:11
OTCX 0.0211 13,800 08:00
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
CSTI 0.0317 20,000 15:54
GTSM 0.0358 14,500 15:38
NITE 0.0359 10,000 01/05
CDEL 0.0478 25,000 15:38
ETRF 0.05 32,500 15:11
INTL U 0 12/23
OTCX U 0 12:58
B/A .. Volume 8265
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
GTSM 0.0276 10,000 10:20
NITE 0.0275 10,000 01/05
CDEL 0.025 129,480 11:33
CSTI 0.025 18,000 09:31
ETRF 0.025 10,000 09:30
OTCX 0.0211 13,800 08:00
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
CDEL 0.0358 18,500 11:33
NITE 0.0359 10,000 01/05
GTSM 0.0397 10,000 01/04
ETRF 0.05 32,500 09:30
CSTI 0.283 2,500 08:30
INTL U 0 12/23
OTCX U 0 12:58
4kids
(2)
(1)