yesterday PTOI had 2 *trades* both of which we
Post# of 43066
both of which went off as coded trades .. and one of which was hidden
hidden trades = 100
100/111 = 90%
PTOI *trades* 1.5.21 .. snicker
15:00:31 i 0.0359 11 OTCBB .. coded trade @ *ask* NC 14500 size
09:30:00 z 0.02765 100 OTCBB .. coded trade hidden
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote: PTOI .. reminder trades under 100 in size only count for *volume*
PLASTIC2OIL INC
0.02765Down -0.00135 (-4.655172 %)AS OF 9:30:12AM ET 01/05/2021
Last Trade 0.02765
Trade Time 9:30:12am ET
Change -0.00135
% Change -4.655172%
Bid 0.0275
Bid Size 10000
Ask 0.0359
Ask Size 24500
Open 0.02765
Day High 0.02765
Day Low 0.02765
Previous Close
01/04/2021 0.029
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
01/04/2021 -45.28%
Volume 111
Volume (10 day Average) 211,195
Volume (90 day Average) 73,115
Market Capitalization $3.62M
Shares Outstanding 124,756,000
B/A .. Volume 111
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0275 10,000 13:23
GTSM 0.027 25,000 12:16
CDEL 0.026 16,170 13:24
CSTI 0.025 18,000 09:30
ETRF 0.025 10,000 09:30
OTCX 0.0211 13,800 08:00
INTL U 0 12/18
MPID ASK PRICE SIZE TIME
CDEL 0.0359 14,500 13:24
NITE 0.0359 10,000 15:00
OTCX 0.036 10,000 08:00
GTSM 0.0397 10,000 01/04
ETRF 0.05 22,500 09:30
CSTI 0.283 2,500 08:30
INTL U 0 12/23
4kids
(0)
(0)