All Stock Alerts 2/14 - 2/15 | 171 Alerts on 3
Post# of 7739
All Stock Alerts 2/14 - 2/15 | 171 Alerts on 33 stocks
Stock: ACGX - 27 Alert(s)
Loss today: -49.55% | First Trade: 0.022 - Last Trade: 0.0111 | Low: 0.0104 - High: 0.022 | Trades: 93 | Volume: 74441$
Stock: ADCF - 5 Alert(s)
Gain today: 7.69% | First Trade: 0.0195 - Last Trade: 0.021 | Low: 0.0184 - High: 0.026 | Trades: 65 | Volume: 88286$
Stock: ASCC - 1 Alert(s)
Loss today: -10.77% | First Trade: 0.65 - Last Trade: 0.58 | Low: 0.58 - High: 0.7 | Trades: 23 | Volume: 23652$
Stock: ASYI - 1 Alert(s)
Gain today: 0% | First Trade: 0.0001 - Last Trade: 0.0001 | Low: 0.0001 - High: 0.0001 | Trades: 27 | Volume: 10355$
Stock: BMSN - 1 Alert(s)
Gain today: 17.27% | First Trade: 0.011 - Last Trade: 0.0129 | Low: 0.0107 - High: 0.014 | Trades: 173 | Volume: 1085348$
Stock: BNLB - 3 Alert(s)
Loss today: -6.03% | First Trade: 0.116 - Last Trade: 0.109 | Low: 0.109 - High: 0.1235 | Trades: 83 | Volume: 165245$
Stock: CGRA - 1 Alert(s)
Gain today: 33.2% | First Trade: 0.075 - Last Trade: 0.0999 | Low: 0.075 - High: 0.1 | Trades: 8 | Volume: 11145$
Stock: COPI - 1 Alert(s)
Loss today: -5.59% | First Trade: 0.161 - Last Trade: 0.152 | Low: 0.152 - High: 0.161 | Trades: 5 | Volume: 3444$
Stock: CWNM - 15 Alert(s)
Loss today: -7.69% | First Trade: 0.13 - Last Trade: 0.12 | Low: 0.0014 - High: 0.13 | Trades: 55 | Volume: 87242$
Stock: DEWM - 20 Alert(s)
Gain today: 16.96% | First Trade: 0.0171 - Last Trade: 0.02 | Low: 0.0147 - High: 0.032 | Trades: 241 | Volume: 1223502$
Stock: ENTB - 2 Alert(s)
Gain today: 54.05% | First Trade: 0.0037 - Last Trade: 0.0057 | Low: 0.0036 - High: 0.0065 | Trades: 105 | Volume: 275824$
Stock: FIMA - 1 Alert(s)
Gain today: 4.55% | First Trade: 0.011 - Last Trade: 0.0115 | Low: 0.0076 - High: 0.0125 | Trades: 34 | Volume: 29436$
Stock: FOYJ - 1 Alert(s)
Gain today: -0% | First Trade: 0.0007 - Last Trade: 0.0007 | Low: 0.0006 - High: 0.0008 | Trades: 25 | Volume: 5908$
Stock: GLER - 1 Alert(s)
Loss today: -24% | First Trade: 0.0025 - Last Trade: 0.0019 | Low: 0.0019 - High: 0.0028 | Trades: 32 | Volume: 18503$
Stock: HALB - 6 Alert(s)
Gain today: 4.48% | First Trade: 0.0335 - Last Trade: 0.035 | Low: 0.0335 - High: 0.039 | Trades: 17 | Volume: 9614$
Stock: HKTU - 22 Alert(s)
Loss today: -25% | First Trade: 0.04 - Last Trade: 0.03 | Low: 0.027 - High: 0.04 | Trades: 64 | Volume: 94940$
Stock: KNSC - 1 Alert(s)
Gain today: 0% | First Trade: 0.0003 - Last Trade: 0.0003 | Low: 0.0003 - High: 0.0004 | Trades: 16 | Volume: 4574$
Stock: LGBI - 1 Alert(s)
Gain today: 0% | First Trade: 0.05 - Last Trade: 0.05 | Low: 0.05 - High: 0.05 | Trades: 2 | Volume: 500$
Stock: MJNA - 1 Alert(s)
Loss today: -28.71% | First Trade: 0.425 - Last Trade: 0.303 | Low: 0.3001 - High: 0.46 | Trades: 299 | Volume: 17086342$
Stock: MOTR - 2 Alert(s)
Gain today: 7.07% | First Trade: 0.41 - Last Trade: 0.439 | Low: 0.41 - High: 0.449 | Trades: 85 | Volume: 136369$
Stock: NNAN - 16 Alert(s)
Gain today: 105.56% | First Trade: 0.0018 - Last Trade: 0.0037 | Low: 0.0018 - High: 0.0048 | Trades: 74 | Volume: 281142$
Stock: NTRR - 1 Alert(s)
Gain today: 0% | First Trade: 0.8 - Last Trade: 0.8 | Low: 0.8 - High: 0.8 | Trades: 1 | Volume: 80$
Stock: OTOW - 3 Alert(s)
Gain today: 23.08% | First Trade: 0.13 - Last Trade: 0.16 | Low: 0.13 - High: 0.16 | Trades: 13 | Volume: 7668$
Stock: PMCM - 9 Alert(s)
Loss today: -16.04% | First Trade: 0.048 - Last Trade: 0.0403 | Low: 0.0401 - High: 0.048 | Trades: 56 | Volume: 32574$
Stock: PWEI - 2 Alert(s)
Loss today: -1.96% | First Trade: 0.255 - Last Trade: 0.25 | Low: 0.24 - High: 0.2601 | Trades: 32 | Volume: 30401$
Stock: SITS - 1 Alert(s)
Gain today: 25% | First Trade: 0.004 - Last Trade: 0.005 | Low: 0.0036 - High: 0.0055 | Trades: 91 | Volume: 93666$
Stock: SKVI - 1 Alert(s)
Gain today: 0.29% | First Trade: 0.034 - Last Trade: 0.0341 | Low: 0.034 - High: 0.0341 | Trades: 2 | Volume: 664$
Stock: STRH - 4 Alert(s)
Loss today: -4.52% | First Trade: 0.0199 - Last Trade: 0.019 | Low: 0.019 - High: 0.03 | Trades: 15 | Volume: 7805$
Stock: SWVI - 4 Alert(s)
Gain today: 5.61% | First Trade: 0.606 - Last Trade: 0.64 | Low: 0.605 - High: 0.6519 | Trades: 299 | Volume: 6039173$
Stock: TERX - 1 Alert(s)
Gain today: 0% | First Trade: 0.3 - Last Trade: 0.3 | Low: 0.29 - High: 0.33 | Trades: 16 | Volume: 12976$
Stock: USTU - 1 Alert(s)
Gain today: 10% | First Trade: 0.59 - Last Trade: 0.649 | Low: 0.59 - High: 0.65 | Trades: 45 | Volume: 96255$
Stock: VTMB - 3 Alert(s)
Loss today: -40% | First Trade: 0.015 - Last Trade: 0.009 | Low: 0.008 - High: 0.0158 | Trades: 31 | Volume: 21492$
Stock: YFRM - 12 Alert(s)
Gain today: 4.67% | First Trade: 0.255 - Last Trade: 0.2669 | Low: 0.231 - High: 0.29 | Trades: 121 | Volume: 418903$
(0)
(0)