BCCI Data set study Low 0.0146 1,700 Max 0.016

BCCI Data set study
Low 0.0146 1,700
Max 0.0162 30,000
No support under .01 yet last years vol was bigger than the prior spike. This could push to HH maybe over dime? where things start to open up.

T&S
18-Dec 0.016 10,000 1
18-Dec 0.0147 10,000 2
18-Dec 0.016 10,000 3
18-Dec 0.016 2,166 4
18-Dec 0.0159 17,834 5
18-Dec 0.0155 50,000 6
18-Dec 0.0147 10,000 7
18-Dec 0.01619 10,000 8
18-Dec 0.016 6,000 9
18-Dec 0.01535 150 10
18-Dec 0.01535 350 11
18-Dec 0.016 25,000 12
18-Dec 0.0158 6,679 13
18-Dec 0.0158 13,321 14
18-Dec 0.0159 13,321 15
18-Dec 0.0147 21,155 16
18-Dec 0.0153 19,984 17
18-Dec 0.01574 20,000 18
18-Dec 0.0162 30,000 19
18-Dec 0.01575 20,000 20
18-Dec 0.0153 30,016 21
18-Dec 0.0153 15,000 22
18-Dec 0.01495 15,000 23
18-Dec 0.01495 800 24
18-Dec 0.0155 2,984 25
18-Dec 0.0155 97,016 26
18-Dec 0.0155 2,984 27
18-Dec 0.0155 7,463 28
18-Dec 0.01535 20,000 29
18-Dec 0.015 54,990 30
18-Dec 0.0147 100,000 31
18-Dec 0.015 7,463 32
18-Dec 0.015 39,000 33
18-Dec 0.01511 10,000 34
18-Dec 0.0155 42,537 35
18-Dec 0.01524 1,000 36
18-Dec 0.01578 1,540 37
17-Dec 0.016 18,675 38
17-Dec 0.01515 20,000 39
17-Dec 0.01515 20,000 40
17-Dec 0.0149 20,000 41
17-Dec 0.0155 27,300 42
17-Dec 0.0155 29,500 43
17-Dec 0.015 8,400 44
17-Dec 0.0146 1,000 45
17-Dec 0.015 22,000 46
17-Dec 0.0146 700 47
17-Dec 0.015 15,000 48
17-Dec 0.0155 30,000 49
17-Dec 0.015045 10,000 50

The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.

I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.