DRNG 37% v701M c.00055 f173M Pulled back a little
Post# of 343
(Total Views: 360)
Posted On: 12/17/2020 6:52:30 PM
Re: Steel Reserve #85
DRNG 37% v701M c.00055 f173M Pulled back a little more than expected yet going long
Time and sales and # of transactions points
0.0003 500,000 1
0.0004 3,007,943 7
0.0005 40,721,136 20
0.0006 133,522,959 133
0.0007 162,474,461 155
0.0008 63,420,548 81
0.0009 121,041,974 168
0.001 106,007,824 162
0.0011 47,806,782 72
0.0012 20,494,999 27
0.0013 1,000,000 1
Time and @ and Volume
9:30:01 0.0004 2,000
9:30:04 0.0005 100,000
9:37:03 0.0003 500,000
10:21:16 0.0004 5,800
10:22:04 0.0004 18,000
10:34:09 0.0004 37,500
10:34:13 0.0004 37,500
10:34:24 0.0004 1,425,000
10:35:28 0.0004 984,143
10:35:32 0.0005 4,365,857
10:35:32 0.0005 4,900,000
10:35:38 0.0005 10,044,644
10:35:40 0.0004 498,000
10:35:41 0.0005 40,534
10:35:41 0.0005 2,300,000
10:35:41 0.0005 10,000
10:35:42 0.0005 100
10:35:48 0.0005 255,000
10:35:53 0.0005 1,601,822
10:35:54 0.0005 1,398,178
10:37:01 0.0006 250,000
10:37:05 0.0006 2,000,000
10:37:12 0.0006 1,000,000
10:37:13 0.0006 1,000,000
10:37:13 0.0006 1,000,000
10:37:14 0.0006 750,000
10:37:14 0.0006 250,000
10:37:14 0.0006 50,000
10:37:14 0.0006 950,000
10:37:14 0.0006 1,000,000
10:37:15 0.0006 750,001
10:37:15 0.0006 249,999
10:37:16 0.0006 1,000,000
10:37:17 0.0006 988,394
10:37:17 0.0006 988,394
10:37:17 0.0006 11,606
10:37:18 0.0006 750,002
10:37:18 0.0006 249,998
10:37:19 0.0006 20,000
10:37:19 0.0006 1,000,000
10:37:23 0.0006 1,000,000
10:37:23 0.0006 1,000,000
10:37:24 0.0006 2,411,606
10:37:26 0.0006 1,000,000
10:37:28 0.0006 1,249,998
10:37:30 0.0006 6,000,000
10:37:33 0.0006 10,000
10:37:37 0.0006 10,000
10:37:37 0.0006 20,000
10:38:05 0.0006 10,000
10:38:06 0.0007 150,000
10:38:15 0.0006 10,000
10:38:25 0.0006 10,000
10:38:35 0.0006 10,000
10:38:37 0.0007 800,000
10:38:45 0.0006 10,000
10:38:55 0.0006 10,000
10:39:05 0.0006 10,000
10:39:15 0.0006 10,000
10:39:25 0.0006 10,000
10:39:27 0.0006 1,810,000
10:39:27 0.0006 3,100,000
10:40:23 0.0006 10,000
10:40:33 0.0006 10,000
10:40:42 0.0006 580,560
10:40:46 0.0006 690,000
10:40:47 0.0006 7,270,000
10:40:47 0.0006 1,141,606
10:40:48 0.0006 67,150
10:40:50 0.0006 932,850
10:40:54 0.0006 20,000
10:41:07 0.0006 2,239,998
10:41:07 0.0006 1,760,002
10:41:07 0.0006 1,000,000
10:41:12 0.0006 37,500
10:41:36 0.0006 1,000,000
10:41:38 0.0006 1,181,974
10:41:38 0.0006 239,998
10:41:56 0.0006 20,000
10:41:57 0.0006 999,999
10:42:23 0.0006 40,529
10:42:23 0.0006 20,000
10:48:35 0.0006 150,000
10:48:51 0.0006 1,000,000
10:49:42 0.0006 150,000
10:50:49 0.0006 1,000,000
10:51:26 0.0006 650,000
10:51:34 0.0006 100,000
10:52:01 0.0006 1,000,000
10:53:57 0.0006 100,000
10:54:35 0.0006 25,000
10:55:00 0.0005 180,000
10:57:56 0.0006 200,000
10:58:52 0.0006 1,000,000
10:59:23 0.0006 100,000
11:00:19 0.0006 803,147
11:00:19 0.0006 1,196,853
11:00:22 0.0006 75,000
11:00:25 0.0006 100,000
11:00:28 0.0006 350,000
11:00:30 0.0006 625,000
11:00:32 0.0006 685,530
11:00:32 0.0006 264,470
11:00:36 0.0006 2,196,853
11:00:36 0.0007 2,000,000
11:00:40 0.0007 3,000,000
11:00:41 0.0007 9,000,000
11:00:43 0.0007 2,000,000
11:00:47 0.0007 2,514,465
11:00:47 0.0007 3,985,535
11:00:48 0.0007 664,465
11:00:50 0.0007 2,500,000
11:00:51 0.0007 37,500
11:00:52 0.0007 1,000,000
11:00:52 0.0007 2,000,000
11:00:55 0.0007 10,000
11:00:55 0.0007 10,000
11:00:55 0.0007 10,000
11:00:56 0.0007 1,562,500
11:01:14 0.0008 500,000
11:01:32 0.0007 500,000
11:01:33 0.0007 500,000
11:01:39 0.0007 20,000
11:01:42 0.0007 250,000
11:01:45 0.0007 774,010
11:01:50 0.0007 75,000
11:01:52 0.0007 700,000
11:02:03 0.0007 925,000
11:02:06 0.0008 2,000
11:02:19 0.0007 150,000
11:02:44 0.0007 1,059,561
11:02:44 0.0008 800,000
11:02:46 0.0007 940,439
11:03:05 0.0008 1,200,000
11:03:06 0.0008 1,800,000
11:03:08 0.0008 37,500
11:03:12 0.0008 1,000,000
11:03:12 0.0008 999,999
11:03:34 0.0008 962,499
11:03:45 0.0008 100,000
11:03:53 0.0007 2,250,000
11:03:54 0.0007 750,000
11:04:17 0.0008 250,000
11:05:08 0.0008 39,000
11:05:50 0.0008 1,500,000
11:05:52 0.0008 1,499,997
11:05:57 0.0008 1,000,000
11:06:01 0.0008 500,003
11:06:10 0.0009 500,000
11:06:11 0.0009 499,999
11:06:11 0.0009 500,000
11:06:11 0.0009 1
11:06:11 0.0009 75,000
11:06:26 0.0008 150,000
11:06:26 0.0008 1,000,000
11:06:32 0.0008 1,000,000
11:06:32 0.0008 1,000,000
11:06:36 0.0008 425,000
11:06:39 0.0008 200,000
11:06:40 0.0008 1,000,000
11:06:45 0.0008 100,000
11:07:01 0.0008 250,000
11:07:12 0.0007 336,000
11:07:19 0.0007 999,999
11:07:21 0.0007 999,999
11:07:22 0.0008 100,000
11:07:29 0.0007 800,000
11:07:29 0.0007 75,000
11:07:29 0.0007 999,999
11:07:29 0.0007 1
11:07:29 0.0007 200,000
11:07:29 0.0007 75,000
11:07:29 0.0008 800,000
11:07:30 0.0007 1,000,000
11:07:31 0.0007 1,000,000
11:07:34 0.0007 750,000
11:07:35 0.0007 1,626,964
11:07:35 0.0007 200,001
11:07:45 0.0008 100,000
11:07:52 0.0007 373,037
11:07:58 0.0007 100,000
11:08:55 0.0007 150,000
11:09:05 0.0007 273,037
11:09:05 0.0007 526,963
11:09:26 0.0007 250,000
11:09:32 0.0007 5,000,000
11:09:33 0.0007 100,000
11:09:35 0.0007 37,500
11:09:37 0.0007 37,500
11:09:39 0.0007 2,750,000
11:09:40 0.0007 476,963
11:09:57 0.0007 3,500,000
11:10:25 0.0008 6,251,012
11:10:28 0.0008 1,501,012
11:10:28 0.0008 498,988
11:10:29 0.0008 37,500
11:10:31 0.0008 37,500
11:10:32 0.0008 900,000
11:10:33 0.0008 900,000
11:10:33 0.0008 900,000
11:10:34 0.0008 900,000
11:10:35 0.0008 900,000
11:10:36 0.0008 250,000
11:10:38 0.0008 2,411,470
11:10:40 0.0008 286,488
11:10:46 0.0008 1,500,000
11:10:47 0.0008 286,488
11:10:49 0.0009 1,000,000
11:11:12 0.0009 962,500
11:11:14 0.0009 2,962,500
11:11:14 0.0009 37,500
11:11:17 0.0009 250,000
11:11:19 0.0009 10,000,000
11:11:20 0.0009 60,117
11:11:23 0.0009 572,025
11:11:23 0.0009 1,927,975
11:11:25 0.0009 900,000
11:11:27 0.0009 367,858
11:11:27 0.0009 824,159
11:11:27 0.0009 75,841
11:11:28 0.0009 900,000
11:11:29 0.0009 72,336
11:11:29 0.0009 686,098
11:11:29 0.0009 141,566
11:11:31 0.0009 900,000
11:11:32 0.0009 122,337
11:11:34 0.0009 172,337
11:11:34 0.0009 27,663
11:11:35 0.0009 2,777,663
11:11:36 0.0009 900,000
11:11:36 0.0009 1,677,663
11:11:37 0.001 1,000,000
11:11:38 0.0009 10,000
11:11:41 0.0009 977,663
11:11:49 0.001 975,000
11:11:49 0.001 25,000
11:11:50 0.001 77,364
11:11:50 0.001 897,660
11:11:50 0.001 24,976
11:11:55 0.001 2,000,000
11:11:56 0.001 1,000,000
11:11:59 0.001 1,000,000
11:12:07 0.001 875,000
11:12:08 0.001 125,000
11:12:08 0.001 1,000,000
11:12:09 0.001 202,365
11:12:09 0.001 797,635
11:12:09 0.001 1,000,000
11:12:11 0.001 202,366
11:12:11 0.001 797,634
11:12:15 0.001 2,000,000
11:12:18 0.001 200,000
11:12:18 0.001 200,000
11:12:18 0.001 200,000
11:12:19 0.001 200,000
11:12:19 0.001 200,000
11:12:20 0.001 890,000
11:12:20 0.001 102,366
11:12:20 0.001 102,366
11:12:20 0.001 97,634
11:12:21 0.001 97,634
11:12:22 0.0009 100,000
11:12:23 0.001 200,000
11:12:23 0.001 100,000
11:12:24 0.0009 100,000
11:12:24 0.001 200,000
11:12:25 0.001 200,000
11:12:28 0.001 200,000
11:12:33 0.001 2,200,000
11:12:33 0.001 1,000,000
11:12:34 0.001 1,000,000
11:13:05 0.0009 500,000
11:13:06 0.001 100,000
11:13:13 0.0009 1,000,000
11:13:13 0.0009 75,000
11:13:15 0.0009 1,400,000
11:13:15 0.0009 1,400,000
11:13:23 0.0009 2,247,337
11:13:24 0.0009 1,696,142
11:13:27 0.001 37,500
11:13:30 0.0009 100,000
11:13:30 0.0009 500,000
11:13:32 0.0009 500,000
11:13:33 0.0009 100,000
11:13:33 0.0009 203,858
11:13:34 0.001 2,366
11:13:34 0.001 397,634
11:13:52 0.0009 4,962,500
11:14:01 0.0009 500,000
11:14:07 0.0008 400,000
11:14:28 0.0009 4,000,000
11:14:38 0.0009 1,000,000
11:15:30 0.0009 250,000
11:15:31 0.0009 70,000
11:15:44 0.0009 250,000
11:15:53 0.0009 250,000
11:16:10 0.0009 1,330,000
11:16:10 0.0009 3,887,500
11:16:11 0.0009 999,999
11:16:11 0.0009 500,000
11:16:19 0.0009 1,196,142
11:16:26 0.0009 2,786,359
11:16:36 0.0009 250,000
11:16:49 0.0009 6,210
11:16:56 0.0009 25,000
11:17:00 0.0009 463,641
11:17:35 0.001 1,000,000
11:18:21 0.001 50,000
11:18:22 0.001 100,000
11:19:00 0.0009 225,000
11:19:05 0.001 20,000
11:19:09 0.0009 25,000
11:19:10 0.0009 232,222
11:19:13 0.0009 2,536,359
11:19:14 0.0009 700,000
11:19:35 0.0009 500,000
11:19:36 0.0009 1,000,000
11:19:45 0.0009 25,000
11:19:51 0.0009 400,000
11:19:53 0.0009 1,000,000
11:19:56 0.0009 90,000
11:19:57 0.0009 30,000
11:19:58 0.0009 75,000
11:20:00 0.0009 3,419
11:20:32 0.0009 1,000,000
11:21:08 0.0009 1,000,000
11:21:18 0.0009 100,000
11:21:26 0.0009 244,088
11:21:54 0.001 100,000
11:23:04 0.001 500,000
11:23:35 0.001 999,999
11:23:35 0.001 900,000
11:23:35 0.001 900,000
11:23:35 0.001 797,634
11:23:35 0.001 402,367
11:23:36 0.001 500,000
11:23:36 0.001 500,000
11:23:49 0.001 10,000
11:23:50 0.001 5,000,000
11:23:51 0.001 10,000
11:23:53 0.001 100,000
11:23:55 0.001 150,000
11:23:55 0.001 47,633
11:24:06 0.001 100,000
11:24:15 0.0011 25,000
11:24:25 0.0011 500,000
11:24:27 0.0011 897,855
11:24:27 0.0011 897,855
11:24:27 0.0011 3,204,290
11:24:30 0.0011 770,710
11:24:31 0.0011 770,710
11:24:31 0.0011 229,290
11:24:31 0.0011 229,290
11:24:31 0.0011 229,290
11:24:37 0.001 422,371
11:24:38 0.0011 150,000
11:24:43 0.0011 850,000
11:24:45 0.001 200,000
11:24:50 0.0011 479,290
11:24:50 0.0011 520,710
11:25:03 0.001 300,000
11:25:05 0.0011 520,709
11:25:09 0.0011 1,650,439
11:25:10 0.0011 240,048
11:25:10 0.0011 759,952
11:25:18 0.0012 40,000
11:25:20 0.0011 550,000
11:25:21 0.0011 200,000
11:25:31 0.0011 1,000
11:25:35 0.0011 1,000,000
11:25:37 0.001 100,000
11:25:47 0.0011 100,000
11:25:54 0.001 2,000,000
11:26:05 0.0011 10,111
11:26:26 0.001 1,000,000
11:26:28 0.0011 2,000,000
11:26:30 0.0011 100
11:26:49 0.0011 1,000,000
11:26:52 0.0011 941,867
11:26:52 0.0011 500,000
11:26:52 0.0011 200,000
11:26:57 0.0011 100,000
11:27:24 0.0012 5,200,000
11:27:25 0.0012 2,200,000
11:27:25 0.0012 100,000
11:27:26 0.0012 1,000,000
11:27:27 0.0012 10,000
11:27:30 0.0012 303,988
11:27:32 0.0012 250,000
11:27:34 0.0012 350,000
11:27:36 0.0011 3,000,000
11:27:37 0.0012 750,000
11:27:38 0.0012 100,000
11:28:12 0.0012 150,000
11:28:13 0.0012 1,000,000
11:28:13 0.0012 1,000,000
11:28:13 0.0012 20,000
11:28:13 0.0012 830,000
11:28:13 0.0013 1,000,000
11:28:14 0.0012 250,000
11:28:16 0.0012 1,000,000
11:28:18 0.0012 150,000
11:28:18 0.0012 1,006,012
11:28:20 0.0011 1,000,000
11:28:24 0.0011 100,000
11:28:28 0.0012 1,499,999
11:28:28 0.0012 1,000,000
11:28:30 0.0011 315,000
11:28:34 0.0011 240,000
11:28:34 0.0012 445,000
11:28:34 0.0012 240,000
11:28:35 0.0011 445,000
11:28:39 0.0011 100,000
11:28:41 0.0011 100
11:28:44 0.0011 400,000
11:28:47 0.0011 187,500
11:28:47 0.0011 48,081
11:28:48 0.0011 315,000
11:28:56 0.0011 258,133
11:29:22 0.0011 191,286
11:29:23 0.0011 343,989
11:29:27 0.0012 500,000
11:29:28 0.0011 110,000
11:29:29 0.0011 10,000
11:29:32 0.0011 500,000
11:29:43 0.0011 100,000
11:29:44 0.0011 510,000
11:29:54 0.001 29,333
11:29:54 0.001 154,000
11:30:02 0.0011 250,000
11:30:40 0.0011 500,000
11:30:45 0.0011 1,300,000
11:30:47 0.0011 18,181
11:31:18 0.0011 121,819
11:31:19 0.0011 360,000
11:31:25 0.0011 416,666
11:32:20 0.001 100,000
11:32:40 0.001 1,000,000
11:33:00 0.001 1,100,000
11:33:01 0.001 1,900,000
11:33:04 0.001 250,000
11:33:06 0.001 237
11:33:07 0.001 10,000
11:33:07 0.001 1,000,000
11:33:07 0.001 2,592,367
11:33:07 0.001 3,958,667
11:33:10 0.001 3,592,367
11:33:13 0.0011 20,000
11:33:16 0.0009 111,111
11:33:16 0.0009 174,511
11:33:16 0.0009 6,112,011
11:33:16 0.001 5,000,000
11:33:35 0.001 20,001
11:33:36 0.001 979,999
11:33:44 0.001 2,000,000
11:34:01 0.001 628,728
11:34:01 0.001 1,500,000
11:34:17 0.001 1,000,000
11:34:36 0.001 1,871,272
11:34:59 0.001 700,000
11:36:17 0.001 1,000,000
11:36:18 0.001 1,000
11:36:33 0.0009 654,896
11:38:25 0.0009 1,000,000
11:38:37 0.0009 1,000,000
11:38:53 0.0009 50,000
11:38:53 0.0009 50,000
11:38:59 0.0009 150,000
11:39:02 0.0009 111,111
11:39:02 0.0009 172,222
11:39:02 0.0009 166,667
11:39:14 0.0009 508,822
11:39:14 0.0009 2,745,104
11:39:14 0.0009 10,000
11:39:16 0.0009 25,000
11:40:04 0.0009 1,403,571
11:40:09 0.0009 275,813
11:40:22 0.0009 820,616
11:40:30 0.0009 72,721
11:40:30 0.0009 10,000
11:40:31 0.0009 27,279
11:40:37 0.0009 652,105
11:43:49 0.001 1,000,000
11:44:30 0.001 100,000
11:44:30 0.001 500,000
11:45:12 0.001 1,000,000
11:46:11 0.001 350,000
11:46:22 0.001 86,417
11:46:23 0.001 75,449
11:46:23 0.001 15,250
11:46:23 0.001 298,333
11:46:45 0.001 1,000,000
11:46:54 0.001 300,000
11:48:39 0.001 480,000
11:48:59 0.001 400,000
11:50:54 0.001 1,000,000
11:51:15 0.001 133,583
11:51:16 0.001 866,417
11:51:16 0.001 866,417
11:51:23 0.001 1,000,000
11:51:23 0.001 1,000,000
11:51:25 0.001 980,000
11:51:25 0.001 20,000
11:51:25 0.001 1,000,000
11:51:37 0.001 10,000
11:51:39 0.001 540,000
11:51:40 0.001 263,583
11:52:17 0.0011 200,000
11:52:18 0.0011 50,000
11:52:18 0.0011 173,449
11:52:18 0.0011 300,000
11:54:38 0.001 450,000
11:55:17 0.001 500,000
11:55:18 0.001 1,050,000
11:58:00 0.001 45,000
11:58:12 0.001 10,000
11:58:29 0.001 80,000
11:58:29 0.001 20,000
11:59:27 0.001 200,000
12:00:56 0.001 500,000
12:02:34 0.001 600,000
12:02:42 0.001 400,000
12:03:48 0.001 10,000
12:04:58 0.001 100,000
12:05:39 0.0009 1,000,000
12:05:41 0.0009 500,000
12:06:07 0.0009 725,000
12:06:08 0.0009 50,000
12:06:32 0.0009 400,000
12:06:43 0.0009 230,555
12:09:39 0.0009 100,000
12:10:00 0.0009 900,000
12:10:26 0.0009 300,000
12:10:42 0.0009 50,000
12:11:03 0.0009 37,500
12:11:29 0.0009 962,500
12:15:15 0.0009 347,551
12:15:15 0.0009 152,449
12:15:15 0.0009 10,000
12:15:52 0.0009 1,000,000
12:16:57 0.0009 90,000
12:17:20 0.0009 200,000
12:17:25 0.0009 644,394
12:17:56 0.001 300,000
12:18:03 0.001 9,000
12:18:04 0.001 9,000
12:18:06 0.001 9,000
12:18:12 0.001 544,105
12:18:13 0.001 296,304
12:18:16 0.001 50,000
12:18:16 0.001 2,249,935
12:18:29 0.001 190,000
12:18:31 0.001 10,000
12:19:10 0.0011 4,000,000
12:19:10 0.0011 2,000,000
12:19:11 0.0011 131,674
12:19:40 0.0011 700,000
12:19:42 0.0011 3,040,000
12:19:42 0.0011 2,819,935
12:19:52 0.0011 1,000,000
12:19:58 0.0012 100,000
12:20:04 0.0012 100,000
12:20:10 0.0011 1,000,000
12:20:10 0.0011 20,000
12:20:13 0.0012 900,000
12:20:24 0.0011 1,540,065
12:21:27 0.0011 37,500
12:21:30 0.001 112,500
12:22:19 0.001 640,000
12:22:19 0.0011 104,888
12:22:20 0.001 600,000
12:22:28 0.001 2,000,000
12:23:22 0.001 27,000
12:23:30 0.0009 150,000
12:23:30 0.0009 350,000
12:23:30 0.0009 1,000,000
12:23:30 0.001 1,000,000
12:23:31 0.0009 1,000,000
12:23:31 0.0009 1,000,000
12:23:31 0.001 75,000
12:23:32 0.0009 1,000,000
12:23:32 0.0009 850,000
12:23:32 0.0009 1,000,000
12:23:33 0.0009 1,000,000
12:23:39 0.0009 500,000
12:23:50 0.0008 100,344
12:23:54 0.0009 540,000
12:24:05 0.0009 460,000
12:24:06 0.0008 700,000
12:24:31 0.0009 540,000
12:24:59 0.0009 1,000,000
12:25:15 0.0009 155,000
12:25:17 0.0009 1,000,000
12:25:21 0.0009 45,000
12:26:40 0.001 50,000
12:26:52 0.0009 37,500
12:27:17 0.0009 55,000
12:27:21 0.0009 907,500
12:27:27 0.001 100,000
12:28:14 0.001 2,000,000
12:28:31 0.001 1,000,000
12:28:32 0.001 1,326,673
12:28:35 0.001 10,000
12:28:36 0.001 463,327
12:29:11 0.0009 500,000
12:30:25 0.0009 20,000
12:30:25 0.0009 1,597,500
12:31:33 0.001 200,000
12:34:47 0.001 200,000
12:40:24 0.001 100,000
12:40:34 0.001 390,000
12:41:13 0.001 640,000
12:42:16 0.001 3,951,894
12:42:17 0.001 478,106
12:42:17 0.001 770,000
12:44:40 0.001 17,000
12:45:52 0.0009 363,056
12:45:52 0.0009 544,444
12:45:52 0.001 363,056
12:46:08 0.001 50,000
12:47:26 0.0009 200,000
12:58:14 0.0009 38,888
13:00:06 0.0009 1,000,000
13:00:06 0.0009 1,000,000
13:06:48 0.0009 305,000
13:07:00 0.0009 1,000,000
13:08:32 0.0009 100,000
13:10:02 0.0008 350,000
13:10:56 0.0009 1,100,000
13:11:29 0.0009 80,000
13:12:43 0.0008 300,344
13:16:21 0.0008 1,000,000
13:17:53 0.0008 2,100,002
13:17:54 0.0008 499,999
13:17:54 0.0008 999,999
13:17:54 0.0008 400,000
13:19:32 0.0008 100,000
13:19:36 0.0008 1,000,000
13:19:36 0.0009 1,000,000
13:19:37 0.0008 1,000,000
13:19:38 0.0008 1,000,000
13:19:49 0.0008 75,000
13:19:52 0.0008 1,199,998
13:19:52 0.0008 1,049,656
13:20:45 0.0008 1,848,929
13:20:51 0.0008 1,350,141
13:20:51 0.0008 300,000
13:21:36 0.0009 500,000
13:23:14 0.0009 58,000
13:24:30 0.0009 1,000,000
13:24:30 0.0009 999,999
13:24:31 0.0008 1,000,000
13:24:31 0.0008 1,000,000
13:24:31 0.0009 75,000
13:24:35 0.0008 1
13:24:35 0.0009 1
13:24:41 0.0008 1,000,000
13:24:46 0.0008 500,929
13:24:47 0.0008 1,000,000
13:24:47 0.0008 1,000,000
13:24:47 0.0008 424,071
13:25:21 0.0009 40,000
13:25:35 0.0008 1,000,000
13:30:32 0.0009 10,000
13:35:00 0.0009 61,112
13:35:00 0.0009 38,888
13:41:42 0.0009 100,000
13:46:58 0.0008 500,000
13:47:04 0.0008 49,456
13:47:08 0.0008 10,000
13:47:10 0.0008 490,000
13:47:39 0.0008 243,750
13:47:43 0.0008 1,526,473
13:48:53 0.0008 75,000
13:49:18 0.0008 75,000
13:49:44 0.0008 75,000
13:49:46 0.0007 6,707,728
13:49:46 0.0007 17,817,272
13:49:46 0.0007 3,250,000
13:49:46 0.0007 1,000,000
13:49:46 0.0007 1,000,000
13:50:23 0.0007 3,536,715
13:50:29 0.0007 10,000
13:51:23 0.0007 753,285
13:51:33 0.0007 4,246,715
13:51:37 0.0007 2,000,000
13:51:51 0.0007 100,000
13:51:57 0.0007 193,327
13:51:57 0.0007 20,000
13:52:01 0.0007 987,409
13:53:42 0.0007 37,500
13:53:45 0.0007 37,500
13:53:55 0.0007 300,000
13:53:55 0.0007 25,000
13:53:56 0.0007 1,600,000
13:54:04 0.0007 199,264
13:54:26 0.0006 220,000
13:54:26 0.0006 100,000
13:54:29 0.0006 500,000
13:54:30 0.0007 800,736
13:54:30 0.0007 20,000
13:54:36 0.0007 20,000
13:57:22 0.0007 4,179,264
13:57:55 0.0007 80,000
13:58:25 0.0007 500,000
13:59:01 0.0006 49,749
13:59:01 0.0006 49,749
14:00:22 0.0006 2,499,999
14:01:57 0.0006 1,000,000
14:02:25 0.0006 1,000,000
14:02:36 0.0006 1,000,000
14:02:58 0.0007 90,000
14:03:54 0.0007 200,000
14:03:59 0.0007 3,100,000
14:05:02 0.0007 1,500,000
14:06:50 0.0006 300,000
14:09:41 0.0007 30,000
14:09:41 0.0007 30,000
14:13:34 0.0006 100,000
14:14:17 0.0007 1,000,000
14:15:15 0.0007 10,000
14:16:57 0.0007 3,350,000
14:25:28 0.0007 1,545,000
14:26:03 0.0007 200,000
14:27:19 0.0007 100,000
14:30:44 0.0007 500,000
14:31:55 0.0007 1,000,000
14:32:41 0.0007 142,857
14:32:44 0.0007 200,000
14:32:45 0.0007 960,000
14:32:45 0.0007 1,040,000
14:32:51 0.0007 40,000
14:32:52 0.0007 2,000,000
14:32:57 0.0007 142,857
14:33:06 0.0007 410,000
14:33:07 0.0007 559,700
14:33:11 0.0007 340,300
14:33:18 0.0007 10,000
14:33:28 0.0007 540,000
14:34:00 0.0007 1,000,000
14:35:21 0.0007 37,500
14:35:25 0.0007 1,032,751
14:35:25 0.0007 3,929,749
14:36:04 0.0007 25,000
14:37:17 0.0007 37,500
14:37:23 0.0007 900,000
14:41:31 0.0007 62,500
14:41:55 0.0007 137,500
14:41:55 0.0007 10,000
14:41:56 0.0007 160,722
14:42:00 0.0008 1,800,000
14:42:12 0.0007 191,778
14:43:01 0.0007 10,000
14:43:01 0.0007 476,166
14:45:26 0.0007 450,000
14:45:32 0.0007 4,063,834
14:45:37 0.0007 10,000
14:48:29 0.0007 936,166
14:57:22 0.0007 1,500,000
14:59:18 0.0006 200,000
14:59:22 0.0007 100,000
15:02:51 0.0006 1,000,000
15:09:44 0.0007 999,998
15:10:12 0.0007 1
15:10:13 0.0007 999,997
15:10:30 0.0007 2
15:10:31 0.0007 999,997
15:11:05 0.0007 2,199,998
15:11:05 0.0007 2
15:12:24 0.0007 999,998
15:12:24 0.0007 20,000
15:13:26 0.0007 839,999
15:13:27 0.0007 160,000
15:14:19 0.0007 999,999
15:14:19 0.0007 20,000
15:14:40 0.0007 1,200,000
15:14:40 0.0007 700,005
15:14:42 0.0007 544,439
15:16:06 0.0007 999,998
15:16:06 0.0007 20,000
15:17:05 0.0007 999,998
15:17:05 0.0007 20,000
15:17:26 0.0007 999,999
15:17:26 0.0007 20,000
15:17:37 0.0007 700,000
15:17:37 0.0007 20,000
15:17:52 0.0007 999,998
15:19:06 0.0007 200,000
15:19:38 0.0007 500,000
15:20:05 0.0006 580,834
15:20:05 0.0006 199,999
15:27:30 0.0006 9,000,000
15:27:33 0.0006 9,000,000
15:27:52 0.0006 1,000,000
15:27:53 0.0006 1,821,853
15:29:06 0.0006 1,500,000
15:29:35 0.0006 10,000
15:29:43 0.0006 10,000
15:29:51 0.0006 1,200,000
15:30:05 0.0006 5,990,000
15:30:27 0.0006 3,773,000
15:30:35 0.0006 8,227,000
15:30:38 0.0006 98,351
15:30:38 0.0006 151,649
15:30:43 0.0006 6,332
15:35:10 0.0005 1
15:35:11 0.0005 999,999
15:36:05 0.0006 2,500,000
15:36:19 0.0006 37,500
15:36:20 0.0006 999,999
15:36:20 0.0006 999,999
15:36:45 0.0006 962,499
15:37:09 0.0006 3,088,004
15:37:10 0.0006 662,096
15:39:27 0.0006 200,000
15:44:34 0.0006 260,000
15:45:29 0.0005 252,000
15:45:29 0.0005 346,000
15:45:29 0.0005 5,000
15:45:38 0.0005 397,000
15:50:24 0.0005 1
15:51:51 0.0005 225,000
15:52:54 0.0006 3,240,000
15:52:55 0.0006 361,485
15:52:55 0.0006 950,000
15:52:57 0.0006 1,598,515
15:53:36 0.0006 877,163
15:53:36 0.0006 102,836
15:53:36 0.0006 20,000
15:54:31 0.0006 589,448
15:54:31 0.0006 90,552
15:54:31 0.0006 20,000
15:54:31 0.0006 83,333
15:55:16 0.0006 20,000
15:55:17 0.0006 949,999
15:55:17 0.0006 929,999
15:59:30 0.0005 13,300,000
15:59:53 0.0006 397,000
Time and sales and # of transactions points
0.0003 500,000 1
0.0004 3,007,943 7
0.0005 40,721,136 20
0.0006 133,522,959 133
0.0007 162,474,461 155
0.0008 63,420,548 81
0.0009 121,041,974 168
0.001 106,007,824 162
0.0011 47,806,782 72
0.0012 20,494,999 27
0.0013 1,000,000 1
Time and @ and Volume
9:30:01 0.0004 2,000
9:30:04 0.0005 100,000
9:37:03 0.0003 500,000
10:21:16 0.0004 5,800
10:22:04 0.0004 18,000
10:34:09 0.0004 37,500
10:34:13 0.0004 37,500
10:34:24 0.0004 1,425,000
10:35:28 0.0004 984,143
10:35:32 0.0005 4,365,857
10:35:32 0.0005 4,900,000
10:35:38 0.0005 10,044,644
10:35:40 0.0004 498,000
10:35:41 0.0005 40,534
10:35:41 0.0005 2,300,000
10:35:41 0.0005 10,000
10:35:42 0.0005 100
10:35:48 0.0005 255,000
10:35:53 0.0005 1,601,822
10:35:54 0.0005 1,398,178
10:37:01 0.0006 250,000
10:37:05 0.0006 2,000,000
10:37:12 0.0006 1,000,000
10:37:13 0.0006 1,000,000
10:37:13 0.0006 1,000,000
10:37:14 0.0006 750,000
10:37:14 0.0006 250,000
10:37:14 0.0006 50,000
10:37:14 0.0006 950,000
10:37:14 0.0006 1,000,000
10:37:15 0.0006 750,001
10:37:15 0.0006 249,999
10:37:16 0.0006 1,000,000
10:37:17 0.0006 988,394
10:37:17 0.0006 988,394
10:37:17 0.0006 11,606
10:37:18 0.0006 750,002
10:37:18 0.0006 249,998
10:37:19 0.0006 20,000
10:37:19 0.0006 1,000,000
10:37:23 0.0006 1,000,000
10:37:23 0.0006 1,000,000
10:37:24 0.0006 2,411,606
10:37:26 0.0006 1,000,000
10:37:28 0.0006 1,249,998
10:37:30 0.0006 6,000,000
10:37:33 0.0006 10,000
10:37:37 0.0006 10,000
10:37:37 0.0006 20,000
10:38:05 0.0006 10,000
10:38:06 0.0007 150,000
10:38:15 0.0006 10,000
10:38:25 0.0006 10,000
10:38:35 0.0006 10,000
10:38:37 0.0007 800,000
10:38:45 0.0006 10,000
10:38:55 0.0006 10,000
10:39:05 0.0006 10,000
10:39:15 0.0006 10,000
10:39:25 0.0006 10,000
10:39:27 0.0006 1,810,000
10:39:27 0.0006 3,100,000
10:40:23 0.0006 10,000
10:40:33 0.0006 10,000
10:40:42 0.0006 580,560
10:40:46 0.0006 690,000
10:40:47 0.0006 7,270,000
10:40:47 0.0006 1,141,606
10:40:48 0.0006 67,150
10:40:50 0.0006 932,850
10:40:54 0.0006 20,000
10:41:07 0.0006 2,239,998
10:41:07 0.0006 1,760,002
10:41:07 0.0006 1,000,000
10:41:12 0.0006 37,500
10:41:36 0.0006 1,000,000
10:41:38 0.0006 1,181,974
10:41:38 0.0006 239,998
10:41:56 0.0006 20,000
10:41:57 0.0006 999,999
10:42:23 0.0006 40,529
10:42:23 0.0006 20,000
10:48:35 0.0006 150,000
10:48:51 0.0006 1,000,000
10:49:42 0.0006 150,000
10:50:49 0.0006 1,000,000
10:51:26 0.0006 650,000
10:51:34 0.0006 100,000
10:52:01 0.0006 1,000,000
10:53:57 0.0006 100,000
10:54:35 0.0006 25,000
10:55:00 0.0005 180,000
10:57:56 0.0006 200,000
10:58:52 0.0006 1,000,000
10:59:23 0.0006 100,000
11:00:19 0.0006 803,147
11:00:19 0.0006 1,196,853
11:00:22 0.0006 75,000
11:00:25 0.0006 100,000
11:00:28 0.0006 350,000
11:00:30 0.0006 625,000
11:00:32 0.0006 685,530
11:00:32 0.0006 264,470
11:00:36 0.0006 2,196,853
11:00:36 0.0007 2,000,000
11:00:40 0.0007 3,000,000
11:00:41 0.0007 9,000,000
11:00:43 0.0007 2,000,000
11:00:47 0.0007 2,514,465
11:00:47 0.0007 3,985,535
11:00:48 0.0007 664,465
11:00:50 0.0007 2,500,000
11:00:51 0.0007 37,500
11:00:52 0.0007 1,000,000
11:00:52 0.0007 2,000,000
11:00:55 0.0007 10,000
11:00:55 0.0007 10,000
11:00:55 0.0007 10,000
11:00:56 0.0007 1,562,500
11:01:14 0.0008 500,000
11:01:32 0.0007 500,000
11:01:33 0.0007 500,000
11:01:39 0.0007 20,000
11:01:42 0.0007 250,000
11:01:45 0.0007 774,010
11:01:50 0.0007 75,000
11:01:52 0.0007 700,000
11:02:03 0.0007 925,000
11:02:06 0.0008 2,000
11:02:19 0.0007 150,000
11:02:44 0.0007 1,059,561
11:02:44 0.0008 800,000
11:02:46 0.0007 940,439
11:03:05 0.0008 1,200,000
11:03:06 0.0008 1,800,000
11:03:08 0.0008 37,500
11:03:12 0.0008 1,000,000
11:03:12 0.0008 999,999
11:03:34 0.0008 962,499
11:03:45 0.0008 100,000
11:03:53 0.0007 2,250,000
11:03:54 0.0007 750,000
11:04:17 0.0008 250,000
11:05:08 0.0008 39,000
11:05:50 0.0008 1,500,000
11:05:52 0.0008 1,499,997
11:05:57 0.0008 1,000,000
11:06:01 0.0008 500,003
11:06:10 0.0009 500,000
11:06:11 0.0009 499,999
11:06:11 0.0009 500,000
11:06:11 0.0009 1
11:06:11 0.0009 75,000
11:06:26 0.0008 150,000
11:06:26 0.0008 1,000,000
11:06:32 0.0008 1,000,000
11:06:32 0.0008 1,000,000
11:06:36 0.0008 425,000
11:06:39 0.0008 200,000
11:06:40 0.0008 1,000,000
11:06:45 0.0008 100,000
11:07:01 0.0008 250,000
11:07:12 0.0007 336,000
11:07:19 0.0007 999,999
11:07:21 0.0007 999,999
11:07:22 0.0008 100,000
11:07:29 0.0007 800,000
11:07:29 0.0007 75,000
11:07:29 0.0007 999,999
11:07:29 0.0007 1
11:07:29 0.0007 200,000
11:07:29 0.0007 75,000
11:07:29 0.0008 800,000
11:07:30 0.0007 1,000,000
11:07:31 0.0007 1,000,000
11:07:34 0.0007 750,000
11:07:35 0.0007 1,626,964
11:07:35 0.0007 200,001
11:07:45 0.0008 100,000
11:07:52 0.0007 373,037
11:07:58 0.0007 100,000
11:08:55 0.0007 150,000
11:09:05 0.0007 273,037
11:09:05 0.0007 526,963
11:09:26 0.0007 250,000
11:09:32 0.0007 5,000,000
11:09:33 0.0007 100,000
11:09:35 0.0007 37,500
11:09:37 0.0007 37,500
11:09:39 0.0007 2,750,000
11:09:40 0.0007 476,963
11:09:57 0.0007 3,500,000
11:10:25 0.0008 6,251,012
11:10:28 0.0008 1,501,012
11:10:28 0.0008 498,988
11:10:29 0.0008 37,500
11:10:31 0.0008 37,500
11:10:32 0.0008 900,000
11:10:33 0.0008 900,000
11:10:33 0.0008 900,000
11:10:34 0.0008 900,000
11:10:35 0.0008 900,000
11:10:36 0.0008 250,000
11:10:38 0.0008 2,411,470
11:10:40 0.0008 286,488
11:10:46 0.0008 1,500,000
11:10:47 0.0008 286,488
11:10:49 0.0009 1,000,000
11:11:12 0.0009 962,500
11:11:14 0.0009 2,962,500
11:11:14 0.0009 37,500
11:11:17 0.0009 250,000
11:11:19 0.0009 10,000,000
11:11:20 0.0009 60,117
11:11:23 0.0009 572,025
11:11:23 0.0009 1,927,975
11:11:25 0.0009 900,000
11:11:27 0.0009 367,858
11:11:27 0.0009 824,159
11:11:27 0.0009 75,841
11:11:28 0.0009 900,000
11:11:29 0.0009 72,336
11:11:29 0.0009 686,098
11:11:29 0.0009 141,566
11:11:31 0.0009 900,000
11:11:32 0.0009 122,337
11:11:34 0.0009 172,337
11:11:34 0.0009 27,663
11:11:35 0.0009 2,777,663
11:11:36 0.0009 900,000
11:11:36 0.0009 1,677,663
11:11:37 0.001 1,000,000
11:11:38 0.0009 10,000
11:11:41 0.0009 977,663
11:11:49 0.001 975,000
11:11:49 0.001 25,000
11:11:50 0.001 77,364
11:11:50 0.001 897,660
11:11:50 0.001 24,976
11:11:55 0.001 2,000,000
11:11:56 0.001 1,000,000
11:11:59 0.001 1,000,000
11:12:07 0.001 875,000
11:12:08 0.001 125,000
11:12:08 0.001 1,000,000
11:12:09 0.001 202,365
11:12:09 0.001 797,635
11:12:09 0.001 1,000,000
11:12:11 0.001 202,366
11:12:11 0.001 797,634
11:12:15 0.001 2,000,000
11:12:18 0.001 200,000
11:12:18 0.001 200,000
11:12:18 0.001 200,000
11:12:19 0.001 200,000
11:12:19 0.001 200,000
11:12:20 0.001 890,000
11:12:20 0.001 102,366
11:12:20 0.001 102,366
11:12:20 0.001 97,634
11:12:21 0.001 97,634
11:12:22 0.0009 100,000
11:12:23 0.001 200,000
11:12:23 0.001 100,000
11:12:24 0.0009 100,000
11:12:24 0.001 200,000
11:12:25 0.001 200,000
11:12:28 0.001 200,000
11:12:33 0.001 2,200,000
11:12:33 0.001 1,000,000
11:12:34 0.001 1,000,000
11:13:05 0.0009 500,000
11:13:06 0.001 100,000
11:13:13 0.0009 1,000,000
11:13:13 0.0009 75,000
11:13:15 0.0009 1,400,000
11:13:15 0.0009 1,400,000
11:13:23 0.0009 2,247,337
11:13:24 0.0009 1,696,142
11:13:27 0.001 37,500
11:13:30 0.0009 100,000
11:13:30 0.0009 500,000
11:13:32 0.0009 500,000
11:13:33 0.0009 100,000
11:13:33 0.0009 203,858
11:13:34 0.001 2,366
11:13:34 0.001 397,634
11:13:52 0.0009 4,962,500
11:14:01 0.0009 500,000
11:14:07 0.0008 400,000
11:14:28 0.0009 4,000,000
11:14:38 0.0009 1,000,000
11:15:30 0.0009 250,000
11:15:31 0.0009 70,000
11:15:44 0.0009 250,000
11:15:53 0.0009 250,000
11:16:10 0.0009 1,330,000
11:16:10 0.0009 3,887,500
11:16:11 0.0009 999,999
11:16:11 0.0009 500,000
11:16:19 0.0009 1,196,142
11:16:26 0.0009 2,786,359
11:16:36 0.0009 250,000
11:16:49 0.0009 6,210
11:16:56 0.0009 25,000
11:17:00 0.0009 463,641
11:17:35 0.001 1,000,000
11:18:21 0.001 50,000
11:18:22 0.001 100,000
11:19:00 0.0009 225,000
11:19:05 0.001 20,000
11:19:09 0.0009 25,000
11:19:10 0.0009 232,222
11:19:13 0.0009 2,536,359
11:19:14 0.0009 700,000
11:19:35 0.0009 500,000
11:19:36 0.0009 1,000,000
11:19:45 0.0009 25,000
11:19:51 0.0009 400,000
11:19:53 0.0009 1,000,000
11:19:56 0.0009 90,000
11:19:57 0.0009 30,000
11:19:58 0.0009 75,000
11:20:00 0.0009 3,419
11:20:32 0.0009 1,000,000
11:21:08 0.0009 1,000,000
11:21:18 0.0009 100,000
11:21:26 0.0009 244,088
11:21:54 0.001 100,000
11:23:04 0.001 500,000
11:23:35 0.001 999,999
11:23:35 0.001 900,000
11:23:35 0.001 900,000
11:23:35 0.001 797,634
11:23:35 0.001 402,367
11:23:36 0.001 500,000
11:23:36 0.001 500,000
11:23:49 0.001 10,000
11:23:50 0.001 5,000,000
11:23:51 0.001 10,000
11:23:53 0.001 100,000
11:23:55 0.001 150,000
11:23:55 0.001 47,633
11:24:06 0.001 100,000
11:24:15 0.0011 25,000
11:24:25 0.0011 500,000
11:24:27 0.0011 897,855
11:24:27 0.0011 897,855
11:24:27 0.0011 3,204,290
11:24:30 0.0011 770,710
11:24:31 0.0011 770,710
11:24:31 0.0011 229,290
11:24:31 0.0011 229,290
11:24:31 0.0011 229,290
11:24:37 0.001 422,371
11:24:38 0.0011 150,000
11:24:43 0.0011 850,000
11:24:45 0.001 200,000
11:24:50 0.0011 479,290
11:24:50 0.0011 520,710
11:25:03 0.001 300,000
11:25:05 0.0011 520,709
11:25:09 0.0011 1,650,439
11:25:10 0.0011 240,048
11:25:10 0.0011 759,952
11:25:18 0.0012 40,000
11:25:20 0.0011 550,000
11:25:21 0.0011 200,000
11:25:31 0.0011 1,000
11:25:35 0.0011 1,000,000
11:25:37 0.001 100,000
11:25:47 0.0011 100,000
11:25:54 0.001 2,000,000
11:26:05 0.0011 10,111
11:26:26 0.001 1,000,000
11:26:28 0.0011 2,000,000
11:26:30 0.0011 100
11:26:49 0.0011 1,000,000
11:26:52 0.0011 941,867
11:26:52 0.0011 500,000
11:26:52 0.0011 200,000
11:26:57 0.0011 100,000
11:27:24 0.0012 5,200,000
11:27:25 0.0012 2,200,000
11:27:25 0.0012 100,000
11:27:26 0.0012 1,000,000
11:27:27 0.0012 10,000
11:27:30 0.0012 303,988
11:27:32 0.0012 250,000
11:27:34 0.0012 350,000
11:27:36 0.0011 3,000,000
11:27:37 0.0012 750,000
11:27:38 0.0012 100,000
11:28:12 0.0012 150,000
11:28:13 0.0012 1,000,000
11:28:13 0.0012 1,000,000
11:28:13 0.0012 20,000
11:28:13 0.0012 830,000
11:28:13 0.0013 1,000,000
11:28:14 0.0012 250,000
11:28:16 0.0012 1,000,000
11:28:18 0.0012 150,000
11:28:18 0.0012 1,006,012
11:28:20 0.0011 1,000,000
11:28:24 0.0011 100,000
11:28:28 0.0012 1,499,999
11:28:28 0.0012 1,000,000
11:28:30 0.0011 315,000
11:28:34 0.0011 240,000
11:28:34 0.0012 445,000
11:28:34 0.0012 240,000
11:28:35 0.0011 445,000
11:28:39 0.0011 100,000
11:28:41 0.0011 100
11:28:44 0.0011 400,000
11:28:47 0.0011 187,500
11:28:47 0.0011 48,081
11:28:48 0.0011 315,000
11:28:56 0.0011 258,133
11:29:22 0.0011 191,286
11:29:23 0.0011 343,989
11:29:27 0.0012 500,000
11:29:28 0.0011 110,000
11:29:29 0.0011 10,000
11:29:32 0.0011 500,000
11:29:43 0.0011 100,000
11:29:44 0.0011 510,000
11:29:54 0.001 29,333
11:29:54 0.001 154,000
11:30:02 0.0011 250,000
11:30:40 0.0011 500,000
11:30:45 0.0011 1,300,000
11:30:47 0.0011 18,181
11:31:18 0.0011 121,819
11:31:19 0.0011 360,000
11:31:25 0.0011 416,666
11:32:20 0.001 100,000
11:32:40 0.001 1,000,000
11:33:00 0.001 1,100,000
11:33:01 0.001 1,900,000
11:33:04 0.001 250,000
11:33:06 0.001 237
11:33:07 0.001 10,000
11:33:07 0.001 1,000,000
11:33:07 0.001 2,592,367
11:33:07 0.001 3,958,667
11:33:10 0.001 3,592,367
11:33:13 0.0011 20,000
11:33:16 0.0009 111,111
11:33:16 0.0009 174,511
11:33:16 0.0009 6,112,011
11:33:16 0.001 5,000,000
11:33:35 0.001 20,001
11:33:36 0.001 979,999
11:33:44 0.001 2,000,000
11:34:01 0.001 628,728
11:34:01 0.001 1,500,000
11:34:17 0.001 1,000,000
11:34:36 0.001 1,871,272
11:34:59 0.001 700,000
11:36:17 0.001 1,000,000
11:36:18 0.001 1,000
11:36:33 0.0009 654,896
11:38:25 0.0009 1,000,000
11:38:37 0.0009 1,000,000
11:38:53 0.0009 50,000
11:38:53 0.0009 50,000
11:38:59 0.0009 150,000
11:39:02 0.0009 111,111
11:39:02 0.0009 172,222
11:39:02 0.0009 166,667
11:39:14 0.0009 508,822
11:39:14 0.0009 2,745,104
11:39:14 0.0009 10,000
11:39:16 0.0009 25,000
11:40:04 0.0009 1,403,571
11:40:09 0.0009 275,813
11:40:22 0.0009 820,616
11:40:30 0.0009 72,721
11:40:30 0.0009 10,000
11:40:31 0.0009 27,279
11:40:37 0.0009 652,105
11:43:49 0.001 1,000,000
11:44:30 0.001 100,000
11:44:30 0.001 500,000
11:45:12 0.001 1,000,000
11:46:11 0.001 350,000
11:46:22 0.001 86,417
11:46:23 0.001 75,449
11:46:23 0.001 15,250
11:46:23 0.001 298,333
11:46:45 0.001 1,000,000
11:46:54 0.001 300,000
11:48:39 0.001 480,000
11:48:59 0.001 400,000
11:50:54 0.001 1,000,000
11:51:15 0.001 133,583
11:51:16 0.001 866,417
11:51:16 0.001 866,417
11:51:23 0.001 1,000,000
11:51:23 0.001 1,000,000
11:51:25 0.001 980,000
11:51:25 0.001 20,000
11:51:25 0.001 1,000,000
11:51:37 0.001 10,000
11:51:39 0.001 540,000
11:51:40 0.001 263,583
11:52:17 0.0011 200,000
11:52:18 0.0011 50,000
11:52:18 0.0011 173,449
11:52:18 0.0011 300,000
11:54:38 0.001 450,000
11:55:17 0.001 500,000
11:55:18 0.001 1,050,000
11:58:00 0.001 45,000
11:58:12 0.001 10,000
11:58:29 0.001 80,000
11:58:29 0.001 20,000
11:59:27 0.001 200,000
12:00:56 0.001 500,000
12:02:34 0.001 600,000
12:02:42 0.001 400,000
12:03:48 0.001 10,000
12:04:58 0.001 100,000
12:05:39 0.0009 1,000,000
12:05:41 0.0009 500,000
12:06:07 0.0009 725,000
12:06:08 0.0009 50,000
12:06:32 0.0009 400,000
12:06:43 0.0009 230,555
12:09:39 0.0009 100,000
12:10:00 0.0009 900,000
12:10:26 0.0009 300,000
12:10:42 0.0009 50,000
12:11:03 0.0009 37,500
12:11:29 0.0009 962,500
12:15:15 0.0009 347,551
12:15:15 0.0009 152,449
12:15:15 0.0009 10,000
12:15:52 0.0009 1,000,000
12:16:57 0.0009 90,000
12:17:20 0.0009 200,000
12:17:25 0.0009 644,394
12:17:56 0.001 300,000
12:18:03 0.001 9,000
12:18:04 0.001 9,000
12:18:06 0.001 9,000
12:18:12 0.001 544,105
12:18:13 0.001 296,304
12:18:16 0.001 50,000
12:18:16 0.001 2,249,935
12:18:29 0.001 190,000
12:18:31 0.001 10,000
12:19:10 0.0011 4,000,000
12:19:10 0.0011 2,000,000
12:19:11 0.0011 131,674
12:19:40 0.0011 700,000
12:19:42 0.0011 3,040,000
12:19:42 0.0011 2,819,935
12:19:52 0.0011 1,000,000
12:19:58 0.0012 100,000
12:20:04 0.0012 100,000
12:20:10 0.0011 1,000,000
12:20:10 0.0011 20,000
12:20:13 0.0012 900,000
12:20:24 0.0011 1,540,065
12:21:27 0.0011 37,500
12:21:30 0.001 112,500
12:22:19 0.001 640,000
12:22:19 0.0011 104,888
12:22:20 0.001 600,000
12:22:28 0.001 2,000,000
12:23:22 0.001 27,000
12:23:30 0.0009 150,000
12:23:30 0.0009 350,000
12:23:30 0.0009 1,000,000
12:23:30 0.001 1,000,000
12:23:31 0.0009 1,000,000
12:23:31 0.0009 1,000,000
12:23:31 0.001 75,000
12:23:32 0.0009 1,000,000
12:23:32 0.0009 850,000
12:23:32 0.0009 1,000,000
12:23:33 0.0009 1,000,000
12:23:39 0.0009 500,000
12:23:50 0.0008 100,344
12:23:54 0.0009 540,000
12:24:05 0.0009 460,000
12:24:06 0.0008 700,000
12:24:31 0.0009 540,000
12:24:59 0.0009 1,000,000
12:25:15 0.0009 155,000
12:25:17 0.0009 1,000,000
12:25:21 0.0009 45,000
12:26:40 0.001 50,000
12:26:52 0.0009 37,500
12:27:17 0.0009 55,000
12:27:21 0.0009 907,500
12:27:27 0.001 100,000
12:28:14 0.001 2,000,000
12:28:31 0.001 1,000,000
12:28:32 0.001 1,326,673
12:28:35 0.001 10,000
12:28:36 0.001 463,327
12:29:11 0.0009 500,000
12:30:25 0.0009 20,000
12:30:25 0.0009 1,597,500
12:31:33 0.001 200,000
12:34:47 0.001 200,000
12:40:24 0.001 100,000
12:40:34 0.001 390,000
12:41:13 0.001 640,000
12:42:16 0.001 3,951,894
12:42:17 0.001 478,106
12:42:17 0.001 770,000
12:44:40 0.001 17,000
12:45:52 0.0009 363,056
12:45:52 0.0009 544,444
12:45:52 0.001 363,056
12:46:08 0.001 50,000
12:47:26 0.0009 200,000
12:58:14 0.0009 38,888
13:00:06 0.0009 1,000,000
13:00:06 0.0009 1,000,000
13:06:48 0.0009 305,000
13:07:00 0.0009 1,000,000
13:08:32 0.0009 100,000
13:10:02 0.0008 350,000
13:10:56 0.0009 1,100,000
13:11:29 0.0009 80,000
13:12:43 0.0008 300,344
13:16:21 0.0008 1,000,000
13:17:53 0.0008 2,100,002
13:17:54 0.0008 499,999
13:17:54 0.0008 999,999
13:17:54 0.0008 400,000
13:19:32 0.0008 100,000
13:19:36 0.0008 1,000,000
13:19:36 0.0009 1,000,000
13:19:37 0.0008 1,000,000
13:19:38 0.0008 1,000,000
13:19:49 0.0008 75,000
13:19:52 0.0008 1,199,998
13:19:52 0.0008 1,049,656
13:20:45 0.0008 1,848,929
13:20:51 0.0008 1,350,141
13:20:51 0.0008 300,000
13:21:36 0.0009 500,000
13:23:14 0.0009 58,000
13:24:30 0.0009 1,000,000
13:24:30 0.0009 999,999
13:24:31 0.0008 1,000,000
13:24:31 0.0008 1,000,000
13:24:31 0.0009 75,000
13:24:35 0.0008 1
13:24:35 0.0009 1
13:24:41 0.0008 1,000,000
13:24:46 0.0008 500,929
13:24:47 0.0008 1,000,000
13:24:47 0.0008 1,000,000
13:24:47 0.0008 424,071
13:25:21 0.0009 40,000
13:25:35 0.0008 1,000,000
13:30:32 0.0009 10,000
13:35:00 0.0009 61,112
13:35:00 0.0009 38,888
13:41:42 0.0009 100,000
13:46:58 0.0008 500,000
13:47:04 0.0008 49,456
13:47:08 0.0008 10,000
13:47:10 0.0008 490,000
13:47:39 0.0008 243,750
13:47:43 0.0008 1,526,473
13:48:53 0.0008 75,000
13:49:18 0.0008 75,000
13:49:44 0.0008 75,000
13:49:46 0.0007 6,707,728
13:49:46 0.0007 17,817,272
13:49:46 0.0007 3,250,000
13:49:46 0.0007 1,000,000
13:49:46 0.0007 1,000,000
13:50:23 0.0007 3,536,715
13:50:29 0.0007 10,000
13:51:23 0.0007 753,285
13:51:33 0.0007 4,246,715
13:51:37 0.0007 2,000,000
13:51:51 0.0007 100,000
13:51:57 0.0007 193,327
13:51:57 0.0007 20,000
13:52:01 0.0007 987,409
13:53:42 0.0007 37,500
13:53:45 0.0007 37,500
13:53:55 0.0007 300,000
13:53:55 0.0007 25,000
13:53:56 0.0007 1,600,000
13:54:04 0.0007 199,264
13:54:26 0.0006 220,000
13:54:26 0.0006 100,000
13:54:29 0.0006 500,000
13:54:30 0.0007 800,736
13:54:30 0.0007 20,000
13:54:36 0.0007 20,000
13:57:22 0.0007 4,179,264
13:57:55 0.0007 80,000
13:58:25 0.0007 500,000
13:59:01 0.0006 49,749
13:59:01 0.0006 49,749
14:00:22 0.0006 2,499,999
14:01:57 0.0006 1,000,000
14:02:25 0.0006 1,000,000
14:02:36 0.0006 1,000,000
14:02:58 0.0007 90,000
14:03:54 0.0007 200,000
14:03:59 0.0007 3,100,000
14:05:02 0.0007 1,500,000
14:06:50 0.0006 300,000
14:09:41 0.0007 30,000
14:09:41 0.0007 30,000
14:13:34 0.0006 100,000
14:14:17 0.0007 1,000,000
14:15:15 0.0007 10,000
14:16:57 0.0007 3,350,000
14:25:28 0.0007 1,545,000
14:26:03 0.0007 200,000
14:27:19 0.0007 100,000
14:30:44 0.0007 500,000
14:31:55 0.0007 1,000,000
14:32:41 0.0007 142,857
14:32:44 0.0007 200,000
14:32:45 0.0007 960,000
14:32:45 0.0007 1,040,000
14:32:51 0.0007 40,000
14:32:52 0.0007 2,000,000
14:32:57 0.0007 142,857
14:33:06 0.0007 410,000
14:33:07 0.0007 559,700
14:33:11 0.0007 340,300
14:33:18 0.0007 10,000
14:33:28 0.0007 540,000
14:34:00 0.0007 1,000,000
14:35:21 0.0007 37,500
14:35:25 0.0007 1,032,751
14:35:25 0.0007 3,929,749
14:36:04 0.0007 25,000
14:37:17 0.0007 37,500
14:37:23 0.0007 900,000
14:41:31 0.0007 62,500
14:41:55 0.0007 137,500
14:41:55 0.0007 10,000
14:41:56 0.0007 160,722
14:42:00 0.0008 1,800,000
14:42:12 0.0007 191,778
14:43:01 0.0007 10,000
14:43:01 0.0007 476,166
14:45:26 0.0007 450,000
14:45:32 0.0007 4,063,834
14:45:37 0.0007 10,000
14:48:29 0.0007 936,166
14:57:22 0.0007 1,500,000
14:59:18 0.0006 200,000
14:59:22 0.0007 100,000
15:02:51 0.0006 1,000,000
15:09:44 0.0007 999,998
15:10:12 0.0007 1
15:10:13 0.0007 999,997
15:10:30 0.0007 2
15:10:31 0.0007 999,997
15:11:05 0.0007 2,199,998
15:11:05 0.0007 2
15:12:24 0.0007 999,998
15:12:24 0.0007 20,000
15:13:26 0.0007 839,999
15:13:27 0.0007 160,000
15:14:19 0.0007 999,999
15:14:19 0.0007 20,000
15:14:40 0.0007 1,200,000
15:14:40 0.0007 700,005
15:14:42 0.0007 544,439
15:16:06 0.0007 999,998
15:16:06 0.0007 20,000
15:17:05 0.0007 999,998
15:17:05 0.0007 20,000
15:17:26 0.0007 999,999
15:17:26 0.0007 20,000
15:17:37 0.0007 700,000
15:17:37 0.0007 20,000
15:17:52 0.0007 999,998
15:19:06 0.0007 200,000
15:19:38 0.0007 500,000
15:20:05 0.0006 580,834
15:20:05 0.0006 199,999
15:27:30 0.0006 9,000,000
15:27:33 0.0006 9,000,000
15:27:52 0.0006 1,000,000
15:27:53 0.0006 1,821,853
15:29:06 0.0006 1,500,000
15:29:35 0.0006 10,000
15:29:43 0.0006 10,000
15:29:51 0.0006 1,200,000
15:30:05 0.0006 5,990,000
15:30:27 0.0006 3,773,000
15:30:35 0.0006 8,227,000
15:30:38 0.0006 98,351
15:30:38 0.0006 151,649
15:30:43 0.0006 6,332
15:35:10 0.0005 1
15:35:11 0.0005 999,999
15:36:05 0.0006 2,500,000
15:36:19 0.0006 37,500
15:36:20 0.0006 999,999
15:36:20 0.0006 999,999
15:36:45 0.0006 962,499
15:37:09 0.0006 3,088,004
15:37:10 0.0006 662,096
15:39:27 0.0006 200,000
15:44:34 0.0006 260,000
15:45:29 0.0005 252,000
15:45:29 0.0005 346,000
15:45:29 0.0005 5,000
15:45:38 0.0005 397,000
15:50:24 0.0005 1
15:51:51 0.0005 225,000
15:52:54 0.0006 3,240,000
15:52:55 0.0006 361,485
15:52:55 0.0006 950,000
15:52:57 0.0006 1,598,515
15:53:36 0.0006 877,163
15:53:36 0.0006 102,836
15:53:36 0.0006 20,000
15:54:31 0.0006 589,448
15:54:31 0.0006 90,552
15:54:31 0.0006 20,000
15:54:31 0.0006 83,333
15:55:16 0.0006 20,000
15:55:17 0.0006 949,999
15:55:17 0.0006 929,999
15:59:30 0.0005 13,300,000
15:59:53 0.0006 397,000
(0)
(0)DRONE GUARDER, INC. (DRNG) Stock Research Links
The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.
I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.
I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.
Scroll down for more posts ▼