thanks for the time stamp .. input appreciated
Post# of 43066
and Happy Holidays to you and yours as well
200k - 42200 = 157800
51k = 42200/8800
51k = 12k/39k
51k = 10200/8800/12k/20k
39k = 10200/8800/20k
12k = 10k/2k
12k = 10k/1k/1k
PTOI currently ..
09:49:02 0.027 850 OTCBB .. hidden (B/026/10k .. A/028/157800)
09:30:24 0.028 42200 OTCBB .. @ UC ask (200k size)
09:30:14 0.026 3331 OTCBB .. hidden (B/0253/10k .. A/298/90k)
PTOI
Open 0.026
Day High 0.028
Day Low 0.026
Previous Close
12/10/2020 0.02919
52-Week High
01/09/2020 0.087
52-Week Low
11/05/2020 0.0115
Price Performance (Last 52 Weeks)
12/10/2020 -44.56%
Volume 46,381
Volume (10 day Average) 56,191
Volume (90 day Average) 48,041
Market Capitalization $3.64M
Shares Outstanding 124,756,000
B/A .. Volume 46381
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.026 10,000 09:30
GTSM 0.0253 10,000 12/08
CDEL 0.025 120,000 09:30
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 09:30
ETRF U 0 07:57
MPID ASK PRICE SIZE TIME
GTSM 0.028 157,800 09:30
CDEL 0.0298 90,000 09:30
OTCX 0.0326 11,000 08:00
NITE 0.0326 10,000 09:30
ETRF 0.038 13,464 09:30
CSTI 0.2808 2,500 08:30
*** B/A 12.10.20
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
NITE 0.0289 42,200 12:48
GTSM 0.0253 10,000 12/08
CDEL 0.025 120,000 14:35
CSTI 0.025 18,000 09:30
OTCX 0.0112 10,000 08:00
ETRF U 0 08:31
MPID ASK PRICE SIZE TIME
CDEL 0.0295 10,000 14:35
GTSM 0.0308 200,000 09:30
OTCX 0.0326 11,000 12:37
ETRF 0.0346 25,000 09:30
NITE 0.04 10,000 12/08
CSTI 0.2808 2,500 08:30
4kids
Quote:
The 8800 @ .0289 was mine. Not surprised a legit purchase was marked. Happy Holidays to you 4K and all P2O investors!
(0)
(0)