All Stock Alerts 2/13 - 2/14 | 258 Alerts on 4
Post# of 7739
All Stock Alerts 2/13 - 2/14 | 258 Alerts on 49 stocks
Stock: ACGX - 39 Alert(s)
Gain today: 131.58% | First Trade: 0.0095 - Last Trade: 0.022 | Low: 0.0095 - High: 0.0435 | Trades: 70 | Volume: 159088$
Stock: ADCF - 14 Alert(s)
Loss today: -25.49% | First Trade: 0.0255 - Last Trade: 0.019 | Low: 0.019 - High: 0.03 | Trades: 85 | Volume: 180723$
Stock: AGOE - 1 Alert(s)
Gain today: 0% | First Trade: 0.09 - Last Trade: 0.09 | Low: 0.07 - High: 0.14 | Trades: 51 | Volume: 29513$
Stock: AJGH - 1 Alert(s)
Gain today: -0% | First Trade: 0.0801 - Last Trade: 0.0801 | Low: 0.0801 - High: 0.0801 | Trades: 1 | Volume: 689$
Stock: ASCC - 2 Alert(s)
Gain today: 0% | First Trade: 0.65 - Last Trade: 0.65 | Low: 0.55 - High: 0.67 | Trades: 17 | Volume: 13442$
Stock: BMSN - 2 Alert(s)
Loss today: -5.08% | First Trade: 0.0118 - Last Trade: 0.0112 | Low: 0.0106 - High: 0.012 | Trades: 138 | Volume: 436143$
Stock: BNLB - 5 Alert(s)
Gain today: 16% | First Trade: 0.1 - Last Trade: 0.116 | Low: 0.1 - High: 0.126 | Trades: 55 | Volume: 508244$
Stock: CBIS - 1 Alert(s)
Loss today: -3.22% | First Trade: 0.087 - Last Trade: 0.0842 | Low: 0.0801 - High: 0.0909 | Trades: 200 | Volume: 952063$
Stock: CGRA - 1 Alert(s)
Loss today: -3.33% | First Trade: 0.09 - Last Trade: 0.087 | Low: 0.06 - High: 0.09 | Trades: 9 | Volume: 6554$
Stock: CHLO - 1 Alert(s)
Loss today: -6.05% | First Trade: 0.0479 - Last Trade: 0.045 | Low: 0.042 - High: 0.05 | Trades: 36 | Volume: 37519$
Stock: COPI - 1 Alert(s)
Gain today: 0.63% | First Trade: 0.16 - Last Trade: 0.161 | Low: 0.16 - High: 0.167 | Trades: 7 | Volume: 6762$
Stock: CTLE - 2 Alert(s)
Gain today: 1.55% | First Trade: 0.579 - Last Trade: 0.588 | Low: 0.576 - High: 0.595 | Trades: 53 | Volume: 98461$
Stock: CWNM - 28 Alert(s)
Gain today: 4% | First Trade: 0.125 - Last Trade: 0.13 | Low: 0.12 - High: 0.1401 | Trades: 58 | Volume: 208307$
Stock: DEWM - 12 Alert(s)
Gain today: 330% | First Trade: 0.004 - Last Trade: 0.0172 | Low: 0.0035 - High: 0.0201 | Trades: 109 | Volume: 441653$
Stock: ECAU - 1 Alert(s)
Loss today: -11.77% | First Trade: 1.1 - Last Trade: 0.9705 | Low: 0.939 - High: 1.11 | Trades: 223 | Volume: 2411484$
Stock: ENTB - 1 Alert(s)
Gain today: 2.56% | First Trade: 0.0039 - Last Trade: 0.004 | Low: 0.0036 - High: 0.0042 | Trades: 68 | Volume: 66094$
Stock: ERBB - 1 Alert(s)
Loss today: -30.91% | First Trade: 0.0165 - Last Trade: 0.0114 | Low: 0.0098 - High: 0.017 | Trades: 281 | Volume: 3019620$
Stock: FIMA - 2 Alert(s)
Gain today: 32.53% | First Trade: 0.0083 - Last Trade: 0.011 | Low: 0.0052 - High: 0.0138 | Trades: 67 | Volume: 63005$
Stock: FOYJ - 2 Alert(s)
Gain today: 40% | First Trade: 0.0005 - Last Trade: 0.0007 | Low: 0.0005 - High: 0.0011 | Trades: 46 | Volume: 48104$
Stock: GLER - 2 Alert(s)
Loss today: -16.67% | First Trade: 0.003 - Last Trade: 0.0025 | Low: 0.0025 - High: 0.0034 | Trades: 34 | Volume: 52564$
Stock: GRST - 1 Alert(s)
Loss today: -16.67% | First Trade: 0.003 - Last Trade: 0.0025 | Low: 0.0025 - High: 0.0034 | Trades: 34 | Volume: 52564$
Stock: GVIT - 2 Alert(s)
Gain today: 6.38% | First Trade: 0.0047 - Last Trade: 0.005 | Low: 0.0045 - High: 0.0053 | Trades: 23 | Volume: 10889$
Stock: HALB - 6 Alert(s)
Loss today: -8.11% | First Trade: 0.037 - Last Trade: 0.034 | Low: 0.032 - High: 0.0419 | Trades: 37 | Volume: 53442$
Stock: HKTU - 20 Alert(s)
Gain today: 15.85% | First Trade: 0.0328 - Last Trade: 0.038 | Low: 0.0328 - High: 0.044 | Trades: 41 | Volume: 159953$
Stock: IMMB - 9 Alert(s)
Gain today: 0% | First Trade: 0.25 - Last Trade: 0.25 | Low: 0.25 - High: 0.3 | Trades: 14 | Volume: 7650$
Stock: KNSC - 1 Alert(s)
Gain today: 0% | First Trade: 0.0003 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0004 | Trades: 44 | Volume: 54810$
Stock: LGBI - 1 Alert(s)
Gain today: 0% | First Trade: 0.05 - Last Trade: 0.05 | Low: 0.05 - High: 0.05 | Trades: 3 | Volume: 1945$
Stock: MJNA - 2 Alert(s)
Loss today: -2.73% | First Trade: 0.44 - Last Trade: 0.428 | Low: 0.4 - High: 0.4599 | Trades: 304 | Volume: 7851798$
Stock: MOTR - 3 Alert(s)
Gain today: 3% | First Trade: 0.4 - Last Trade: 0.412 | Low: 0.4 - High: 0.4699 | Trades: 135 | Volume: 477416$
Stock: MWIP - 3 Alert(s)
Loss today: -25.8% | First Trade: 0.1186 - Last Trade: 0.088 | Low: 0.0764 - High: 0.1209 | Trades: 309 | Volume: 5415274$
Stock: NVLX - 1 Alert(s)
Gain today: 10.82% | First Trade: 0.049 - Last Trade: 0.0543 | Low: 0.0477 - High: 0.0545 | Trades: 72 | Volume: 100718$
Stock: OBJE - 4 Alert(s)
Gain today: 0% | First Trade: 1.4 - Last Trade: 1.4 | Low: 1.25 - High: 1.49 | Trades: 42 | Volume: 66589$
Stock: OPIX - 8 Alert(s)
Loss today: -71.43% | First Trade: 0.042 - Last Trade: 0.012 | Low: 0.012 - High: 0.042 | Trades: 157 | Volume: 373088$
Stock: PMCM - 27 Alert(s)
Loss today: -15.18% | First Trade: 0.056 - Last Trade: 0.0475 | Low: 0.043 - High: 0.0585 | Trades: 72 | Volume: 168225$
Stock: PWEI - 2 Alert(s)
Loss today: -5.56% | First Trade: 0.27 - Last Trade: 0.255 | Low: 0.255 - High: 0.27 | Trades: 41 | Volume: 43354$
Stock: QEDN - 3 Alert(s)
Loss today: -8.16% | First Trade: 0.0098 - Last Trade: 0.009 | Low: 0.0082 - High: 0.016 | Trades: 17 | Volume: 7503$
Stock: RBCC - 4 Alert(s)
Loss today: -18.18% | First Trade: 0.44 - Last Trade: 0.36 | Low: 0.36 - High: 0.44 | Trades: 46 | Volume: 107290$
Stock: RFMK - 1 Alert(s)
Loss today: -2.7% | First Trade: 0.0037 - Last Trade: 0.0036 | Low: 0.0033 - High: 0.0045 | Trades: 190 | Volume: 641917$
Stock: SIPC - 1 Alert(s)
Gain today: 29.41% | First Trade: 0.0034 - Last Trade: 0.0044 | Low: 0.003 - High: 0.0044 | Trades: 8 | Volume: 1883$
Stock: SITS - 9 Alert(s)
Loss today: -40% | First Trade: 0.0065 - Last Trade: 0.0039 | Low: 0.0039 - High: 0.0074 | Trades: 130 | Volume: 296127$
Stock: SKVI - 1 Alert(s)
Gain today: 0% | First Trade: 0.033 - Last Trade: 0.033 | Low: 0.033 - High: 0.033 | Trades: 3 | Volume: 1026$
Stock: SWVI - 4 Alert(s)
Loss today: -2.87% | First Trade: 0.628 - Last Trade: 0.61 | Low: 0.602 - High: 0.653 | Trades: 321 | Volume: 11535659$
Stock: TERX - 3 Alert(s)
Gain today: 7.14% | First Trade: 0.28 - Last Trade: 0.3 | Low: 0.27 - High: 0.331 | Trades: 23 | Volume: 21993$
Stock: UBRG - 2 Alert(s)
Loss today: -30.91% | First Trade: 0.0055 - Last Trade: 0.0038 | Low: 0.0035 - High: 0.0055 | Trades: 95 | Volume: 120431$
Stock: VTMB - 3 Alert(s)
Gain today: 17.19% | First Trade: 0.0128 - Last Trade: 0.015 | Low: 0.0105 - High: 0.015 | Trades: 19 | Volume: 10339$
Stock: WEST - 1 Alert(s)
Gain today: 104.76% | First Trade: 0.042 - Last Trade: 0.086 | Low: 0.042 - High: 0.087 | Trades: 107 | Volume: 187783$
Stock: XCHC - 1 Alert(s)
Loss today: -12.34% | First Trade: 0.154 - Last Trade: 0.135 | Low: 0.123 - High: 0.16 | Trades: 123 | Volume: 332736$
Stock: YFRM - 15 Alert(s)
Gain today: 10.36% | First Trade: 0.2365 - Last Trade: 0.261 | Low: 0.23 - High: 0.275 | Trades: 145 | Volume: 616274$
Stock: ZNGA - 1 Alert(s)
Loss today: -1.67% | First Trade: 3.285 - Last Trade: 3.23 | Low: 3.129 - High: 3.32 | Trades: 785 | Volume: 279943000$
(0)
(0)