Time and sales summary a far cry of demand from ye

Time and sales summary a far cry of demand from yesterday! News would be nice!
0.00025 48125
0.0003 43,228,195
0.00035 3,799,999
0.0004 1,096,666

Time Price Volume
15:56:28 0.0003 2,171,875
15:55:59 0.00025 28,125
15:29:12 0.0003 266,667
15:29:12 0.00025 20,000
14:36:18 0.0003 50,000
14:36:17 0.0003 1,247,055
13:43:40 0.0003 252,945
13:43:16 0.0003 4,718,930
13:42:51 0.00035 28,125
13:03:24 0.0004 100,057
11:46:37 0.0003 480,000
11:46:17 0.0003 2,500,000
11:46:07 0.00035 20,000
11:45:35 0.0003 1,401,167
11:45:33 0.0003 2,000,000
11:45:32 0.0003 11,601,333
11:29:09 0.0004 2,500
10:37:07 0.0003 2,500,000
10:36:58 0.0003 3,000,000
10:36:58 0.0003 1,500,000
10:22:44 0.00035 20,000
10:22:43 0.0003 999,999
10:02:33 0.00035 750
9:57:20 0.0003 500,000
9:45:08 0.0003 4,000,000
9:42:13 0.0003 1,250,000
9:39:30 0.0003 848,666
9:39:27 0.0003 720,000
9:39:06 0.0003 3,200,001
9:39:06 0.0003 500,000
9:39:06 0.0003 500,000
9:39:06 0.0003 500,000
9:39:06 0.0003 999,999
9:39:05 0.0003 1,300,000
9:31:45 0.00035 20,000
9:30:00 0.0004 50,000
9:30:00 0.0003 1,026,666

The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.

I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.