Time and sales w/ VOLUME: Wish I knew if there wa

Time and sales w/ VOLUME: Wish I knew if there was news or something. A BO.0008 could send this higher! Vol is still light IMO. even if the .0004 vol is higher than .0003.

0.0002 1,296,100
0.00025 190,125
0.0003 50,660,592
0.00035 182,500
0.0004 82,357,097

Time Price Volume
10:30:44 0.0002 1,294,000
14:17:56 0.00025 28,125
14:17:57 0.00025 20,000
14:17:54 0.00025 20,000
14:17:52 0.00025 20,000
14:17:50 0.00025 20,000
14:17:48 0.00025 20,000
9:55:43 0.00025 2,000
14:17:36 0.0003 10,000,000
14:18:11 0.0003 4,505,872
14:17:45 0.0003 3,881,736
14:18:05 0.0003 3,561,291
14:18:37 0.0003 3,000,000
14:18:36 0.0003 2,971,875
14:18:27 0.0003 2,960,000
14:18:54 0.0003 2,360,403
14:16:37 0.0003 2,000,000
14:18:09 0.0003 1,932,837
14:17:58 0.0003 1,858,850
14:12:21 0.0003 1,500,000
14:17:58 0.0003 1,141,150
14:18:37 0.0003 1,068,125
14:18:47 0.0003 931,875
14:17:44 0.0003 850,000
13:02:50 0.0003 675,091
14:08:27 0.0003 650,000
14:08:27 0.0003 525,092
14:17:57 0.0003 500,000
14:18:01 0.0003 480,000
14:17:56 0.0003 480,000
14:17:51 0.0003 480,000
13:02:50 0.0003 324,909
14:08:27 0.0003 324,908
13:21:52 0.0003 300,005
14:17:44 0.0003 149,998
14:17:44 0.0003 100,000
14:17:46 0.0003 18,266
15:41:54 0.00035 30,000
15:05:06 0.00035 28,125
15:02:20 0.00035 28,125
15:01:35 0.00035 28,125
14:55:57 0.00035 28,125
15:14:17 0.00035 20,000
14:42:59 0.00035 10,000
14:30:16 0.00035 10,000
15:02:52 0.0004 9,330,375
15:43:14 0.0004 6,897,093
15:02:52 0.0004 5,669,625
15:08:00 0.0004 5,605,633
15:08:04 0.0004 4,394,367
15:05:12 0.0004 3,904,375
15:01:39 0.0004 3,721,875
15:14:14 0.0004 3,590,000
15:17:51 0.0004 3,330,000
15:05:12 0.0004 3,067,500
15:02:23 0.0004 2,971,875
14:56:03 0.0004 2,675,125
15:12:36 0.0004 2,500,000
15:14:06 0.0004 2,410,000
15:03:06 0.0004 1,946,318
15:03:31 0.0004 1,932,500
15:09:07 0.0004 1,500,000
15:15:36 0.0004 1,362,000
15:13:22 0.0004 1,250,000
15:04:05 0.0004 1,250,000
15:01:39 0.0004 1,250,000
15:16:03 0.0004 1,000,000
15:14:18 0.0004 962,500
15:22:05 0.0004 900,000
15:02:31 0.0004 859,625
15:16:45 0.0004 830,000
15:22:14 0.0004 800,001
14:20:14 0.0004 772,000
15:17:50 0.0004 670,000
15:59:53 0.0004 605,000
15:56:55 0.0004 500,000
15:22:33 0.0004 500,000
15:08:28 0.0004 500,000
14:56:26 0.0004 500,000
14:56:06 0.0004 400,000
15:02:31 0.0004 340,375
14:22:58 0.0004 300,000
14:56:03 0.0004 250,000
14:38:46 0.0004 250,000
15:38:53 0.0004 200,000
15:22:14 0.0004 199,998
15:03:14 0.0004 150,000
15:43:23 0.0004 102,907
15:22:05 0.0004 99,999
15:03:10 0.0004 53,682
14:56:03 0.0004 46,750
15:44:25 0.0004 5,599

The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.

I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.