All Stock Alerts 2/13 - 2/14 | 207 Alerts on 4
Post# of 7739
All Stock Alerts 2/13 - 2/14 | 207 Alerts on 45 stocks
Stock: ACGX - 30 Alert(s)
Gain today: 41.18% | First Trade: 0.0085 - Last Trade: 0.012 | Low: 0.0082 - High: 0.012 | Trades: 26 | Volume: 19671$
Stock: ADCF - 14 Alert(s)
Loss today: -41.56% | First Trade: 0.045 - Last Trade: 0.0263 | Low: 0.02 - High: 0.0458 | Trades: 116 | Volume: 548387$
Stock: AGOE - 1 Alert(s)
Gain today: 75% | First Trade: 0.08 - Last Trade: 0.14 | Low: 0.04 - High: 0.14 | Trades: 52 | Volume: 27924$
Stock: AJGH - 1 Alert(s)
Gain today: -0% | First Trade: 0.0801 - Last Trade: 0.0801 | Low: 0.0801 - High: 0.0801 | Trades: 1 | Volume: 689$
Stock: ASCC - 2 Alert(s)
Loss today: -7.69% | First Trade: 0.65 - Last Trade: 0.6 | Low: 0.55 - High: 0.67 | Trades: 14 | Volume: 13017$
Stock: BMSN - 2 Alert(s)
Loss today: -0.87% | First Trade: 0.0115 - Last Trade: 0.0114 | Low: 0.0106 - High: 0.0127 | Trades: 174 | Volume: 723803$
Stock: BNLB - 4 Alert(s)
Gain today: 10.42% | First Trade: 0.095 - Last Trade: 0.1049 | Low: 0.094 - High: 0.1049 | Trades: 7 | Volume: 7237$
Stock: CBIS - 1 Alert(s)
Gain today: 0.12% | First Trade: 0.0843 - Last Trade: 0.0844 | Low: 0.0801 - High: 0.0945 | Trades: 241 | Volume: 2002593$
Stock: CGRA - 1 Alert(s)
Gain today: 0.12% | First Trade: 0.0843 - Last Trade: 0.0844 | Low: 0.0801 - High: 0.0945 | Trades: 241 | Volume: 2002593$
Stock: CHLO - 1 Alert(s)
Gain today: 5.38% | First Trade: 0.0465 - Last Trade: 0.049 | Low: 0.04 - High: 0.057 | Trades: 55 | Volume: 89625$
Stock: CTLE - 2 Alert(s)
Loss today: -0.69% | First Trade: 0.58 - Last Trade: 0.576 | Low: 0.57 - High: 0.59 | Trades: 55 | Volume: 138498$
Stock: CWNM - 19 Alert(s)
Gain today: 17.11% | First Trade: 0.1093 - Last Trade: 0.128 | Low: 0.1093 - High: 0.13 | Trades: 36 | Volume: 35757$
Stock: ECAU - 1 Alert(s)
Loss today: -14.4% | First Trade: 1.25 - Last Trade: 1.07 | Low: 1.01 - High: 1.25 | Trades: 227 | Volume: 2701362$
Stock: ENTB - 1 Alert(s)
Gain today: 0% | First Trade: 0.004 - Last Trade: 0.004 | Low: 0.0036 - High: 0.0043 | Trades: 96 | Volume: 92908$
Stock: ERBB - 1 Alert(s)
Loss today: -1.97% | First Trade: 0.0152 - Last Trade: 0.0149 | Low: 0.0098 - High: 0.0193 | Trades: 315 | Volume: 3663647$
Stock: FIMA - 2 Alert(s)
Gain today: 20% | First Trade: 0.01 - Last Trade: 0.012 | Low: 0.0052 - High: 0.0138 | Trades: 62 | Volume: 54975$
Stock: FOYJ - 2 Alert(s)
Gain today: 33.33% | First Trade: 0.0006 - Last Trade: 0.0008 | Low: 0.0005 - High: 0.0008 | Trades: 13 | Volume: 5912$
Stock: GLER - 2 Alert(s)
Loss today: -6.67% | First Trade: 0.003 - Last Trade: 0.0028 | Low: 0.0028 - High: 0.003 | Trades: 4 | Volume: 678$
Stock: GRST - 1 Alert(s)
Loss today: -6.67% | First Trade: 0.003 - Last Trade: 0.0028 | Low: 0.0028 - High: 0.003 | Trades: 4 | Volume: 678$
Stock: GVIT - 2 Alert(s)
Loss today: -17.24% | First Trade: 0.0058 - Last Trade: 0.0048 | Low: 0.0045 - High: 0.0058 | Trades: 41 | Volume: 32627$
Stock: HALB - 3 Alert(s)
Loss today: -19.29% | First Trade: 0.042 - Last Trade: 0.0339 | Low: 0.032 - High: 0.042 | Trades: 32 | Volume: 27289$
Stock: HKTU - 14 Alert(s)
Loss today: -0.3% | First Trade: 0.0329 - Last Trade: 0.0328 | Low: 0.03 - High: 0.0329 | Trades: 7 | Volume: 5695$
Stock: IMMB - 9 Alert(s)
Loss today: -21.88% | First Trade: 0.32 - Last Trade: 0.25 | Low: 0.22 - High: 0.32 | Trades: 19 | Volume: 17597$
Stock: KNSC - 1 Alert(s)
Loss today: -21.88% | First Trade: 0.32 - Last Trade: 0.25 | Low: 0.22 - High: 0.32 | Trades: 19 | Volume: 17597$
Stock: LGBI - 1 Alert(s)
Loss today: -21.88% | First Trade: 0.32 - Last Trade: 0.25 | Low: 0.22 - High: 0.32 | Trades: 19 | Volume: 17597$
Stock: MJNA - 1 Alert(s)
Loss today: -5.21% | First Trade: 0.461 - Last Trade: 0.437 | Low: 0.4 - High: 0.5 | Trades: 334 | Volume: 13814714$
Stock: MOTR - 2 Alert(s)
Gain today: 7.05% | First Trade: 0.4099 - Last Trade: 0.4388 | Low: 0.3912 - High: 0.4699 | Trades: 120 | Volume: 424775$
Stock: MWIP - 3 Alert(s)
Loss today: -16.86% | First Trade: 0.1115 - Last Trade: 0.0927 | Low: 0.0863 - High: 0.1274 | Trades: 339 | Volume: 6575292$
Stock: NVLX - 1 Alert(s)
Loss today: -5.26% | First Trade: 0.057 - Last Trade: 0.054 | Low: 0.044 - High: 0.0589 | Trades: 98 | Volume: 222102$
Stock: OBJE - 4 Alert(s)
Loss today: -14.84% | First Trade: 1.55 - Last Trade: 1.32 | Low: 1.25 - High: 1.55 | Trades: 42 | Volume: 71227$
Stock: OPIX - 8 Alert(s)
Loss today: -37.66% | First Trade: 0.0401 - Last Trade: 0.025 | Low: 0.02 - High: 0.0521 | Trades: 188 | Volume: 825523$
Stock: PMCM - 25 Alert(s)
Loss today: -9.09% | First Trade: 0.055 - Last Trade: 0.05 | Low: 0.0455 - High: 0.07 | Trades: 100 | Volume: 296919$
Stock: QEDN - 3 Alert(s)
Gain today: 5.26% | First Trade: 0.0152 - Last Trade: 0.016 | Low: 0.007 - High: 0.0163 | Trades: 52 | Volume: 41884$
Stock: RBCC - 4 Alert(s)
Gain today: 0% | First Trade: 0.39 - Last Trade: 0.39 | Low: 0.37 - High: 0.44 | Trades: 44 | Volume: 101657$
Stock: RFMK - 1 Alert(s)
Gain today: 18.75% | First Trade: 0.0032 - Last Trade: 0.0038 | Low: 0.003 - High: 0.0045 | Trades: 219 | Volume: 952396$
Stock: SIPC - 1 Alert(s)
Gain today: 0% | First Trade: 0.0027 - Last Trade: 0.0027 | Low: 0.0027 - High: 0.0027 | Trades: 2 | Volume: 95$
Stock: SITS - 8 Alert(s)
Loss today: -15% | First Trade: 0.008 - Last Trade: 0.0068 | Low: 0.005 - High: 0.0088 | Trades: 129 | Volume: 312408$
Stock: SWVI - 3 Alert(s)
Gain today: 0.65% | First Trade: 0.614 - Last Trade: 0.618 | Low: 0.6 - High: 0.66 | Trades: 358 | Volume: 16982339$
Stock: TERX - 3 Alert(s)
Loss today: -3.33% | First Trade: 0.3 - Last Trade: 0.29 | Low: 0.27 - High: 0.3 | Trades: 7 | Volume: 2578$
Stock: UBRG - 2 Alert(s)
Loss today: -18.52% | First Trade: 0.0054 - Last Trade: 0.0044 | Low: 0.0037 - High: 0.0057 | Trades: 119 | Volume: 249145$
Stock: VTMB - 3 Alert(s)
Loss today: -12.5% | First Trade: 0.012 - Last Trade: 0.0105 | Low: 0.0105 - High: 0.0129 | Trades: 18 | Volume: 7877$
Stock: WEST - 1 Alert(s)
Loss today: -12.5% | First Trade: 0.012 - Last Trade: 0.0105 | Low: 0.0105 - High: 0.0129 | Trades: 18 | Volume: 7877$
Stock: XCHC - 1 Alert(s)
Gain today: 8.09% | First Trade: 0.1249 - Last Trade: 0.135 | Low: 0.123 - High: 0.17 | Trades: 151 | Volume: 687130$
Stock: YFRM - 14 Alert(s)
Gain today: 42.86% | First Trade: 0.1855 - Last Trade: 0.265 | Low: 0.1855 - High: 0.3 | Trades: 180 | Volume: 1103004$
Stock: ZNGA - 1 Alert(s)
Loss today: -2.61% | First Trade: 3.2499 - Last Trade: 3.165 | Low: 3.15 - High: 3.3895 | Trades: 802 | Volume: 353978145$
(0)
(0)