PJET time and sales Time Price Volume Market $ Vo

PJET time and sales
Time Price Volume Market $ Vol.
15:21:50 0.0007 500000 OTCBB 0.0005 1929351
13:00:04 0.00075 200000 OTCBB 0.0006 112405
13:00:04 0.0007 200000 OTCBB 0.00065 31350
12:55:29 0.0007 1 OTCBB 0.0007 1841821
11:51:02 0.0007 210320 OTCBB 0.00075 200000
11:51:02 0.0007 150000 OTCBB
11:51:02 0.0007 7750 OTCBB
11:51:02 0.00065 20000 OTCBB
11:29:07 0.00064 100 OTCBB
11:03:12 0.0006 1102 OTCBB
9:39:29 0.0007 25000 OTCBB
27-Oct 0.0007 200000 OTCBB
27-Oct 0.0007 150000 OTCBB
27-Oct 0.0007 373750 OTCBB
27-Oct 0.0007 15000 OTCBB
27-Oct 0.00065 11250 OTCBB
27-Oct 0.0005 110000 OTCBB
26-Oct 0.0005 100000 OTCBB
26-Oct 0.0006 25000 OTCBB
26-Oct 0.0007 10000 OTCBB
26-Oct 0.0006 4800 OTCBB
23-Oct 0.0005 1 OTCBB
23-Oct 0.0005 32000 OTCBB
23-Oct 0.0005 6 OTCBB
23-Oct 0.0006 2 OTCBB
23-Oct 0.0005 300000 OTCBB
22-Oct 0.0005 300000 OTCBB
22-Oct 0.0005 932500 OTCBB
22-Oct 0.0006 22500 OTCBB
22-Oct 0.0006 22500 OTCBB
22-Oct 0.0006 22500 OTCBB
22-Oct 0.0005 1 OTCBB
22-Oct 0.0005 5357 OTCBB
22-Oct 0.0005 1 OTCBB
22-Oct 0.0005 1000 OTCBB
22-Oct 0.0005 1 OTCBB
22-Oct 0.0006 1 OTCBB
22-Oct 0.0005 1 OTCBB
22-Oct 0.0005 100 OTCBB
22-Oct 0.0005 125 OTCBB
22-Oct 0.0005 1 OTCBB
22-Oct 0.0005 10000 OTCBB
22-Oct 0.0005 2000 OTCBB
22-Oct 0.0005 10000 OTCBB
22-Oct 0.0005 5000 OTCBB
22-Oct 0.0006 14000 OTCBB
22-Oct 0.0005 19757 OTCBB
22-Oct 0.0005 1500 OTCBB
22-Oct 0.0005 50000 OTCBB
21-Oct 0.0005 50000 OTCBB

The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.

I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.