20201023|PTOI|6700|0|12770|O 52.46% 6700 = 1700/5k

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #42804
555
20201023|PTOI|6700|0|12770|O 52.46%
6700 = 1700/5k

hidden trade = 5000
5000
/12770 = 39.15%

interesting .. over the past week .. P2O investors (mostly @ bid) have
picked off close to 100,000 in volume .. including 7770 Friday .. 6700 of which was marked


10.23.20 *trades*


10:38:08 0.0162 5000 OTCBB .. @ ETRF's *bid* 12935 size relo/s bid .. marked
10:38:08 0.01855 5000 OTCBB .. hidden mirrored (B/0162/12935 .. A/021/12686)
09:46:27 0.021 1070 OTCBB .. @ *GTSM's ask* NC 12686 size
09:32:42 0.021 1700 OTCBB .. @ *GTSM's ask* NC 12686 size .. marked


PTOI Volume 12,770
Volume (10 day Average) 53,081
Volume (90 day Average) 46,929


Market Capitalization $2.14M
Shares Outstanding 124,756,000



Date Close Volume Open High Low
10/23/2020 $0.0162 12,770 $0.021 $0.021 $0.0162
10/22/2020 $0.0172 34,868 $0.0164 $0.0187 $0.0164
10/21/2020 $0.0186 30,200 $0.0164 $0.0186 $0.0162
10/20/2020 $0.0161 5,000 $0.0185 $0.0185 $0.0161
10/19/2020 $0.0153 58,605 $0.02 $0.02 $0.0153
10/16/2020 $0.0181 27,000 $0.021 $0.021 $0.0151

10/15/2020 $0.015 299,684 $0.0162 $0.0162 $0.015
10/14/2020 $0.021 2,700 $0.021 $0.021 $0.021
10/13/2020 $0.0162 10,732 $0.016 $0.0162 $0.016
10/12/2020 $0.0161 53,817 $0.0209 $0.021 $0.016
10/09/2020 $0.016 8,200 $0.0209 $0.0209 $0.016
10/08/2020 $0.015 18,357 $0.015 $0.015 $0.015
10/07/2020 $0.015 30,600 $0.016 $0.021 $0.015
10/06/2020 $0.016 2,051 $0.021 $0.021 $0.016
10/05/2020 $0.0212 3,333 $0.0212 $0.0212 $0.0212
10/02/2020 $0.0204 111,450 $0.016 $0.025 $0.016
10/01/2020 $0.022 23,979 $0.016 $0.022 $0.016


Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Oct 23 NA NA NA 12,770 6,700 52.47%
Oct 21 NA NA NA 30,200 13,700 45.36%
Oct 20 NA NA NA 5,000 5,000 100.00%
Oct 19 NA NA NA 58,605 4,500 7.68%
Oct 16 NA NA NA 27,000 6,000 22.22%
Oct 15 NA NA NA 299,684 156,484 52.22%
Oct 13 NA NA NA 10,732 10,732 100.00%
Oct 12 NA NA NA 53,817 13,817 25.67%
Oct 07 NA NA NA 30,600 17,501 57.19%
Oct 06 NA NA NA 2,051 1,750 85.32%
Oct 02 NA NA NA 111,450 99,000 88.83%
Oct 01 NA NA NA 23,979 14,813 61.77%


PTOI YTD Volume ~ EO SEPTEMBER 2020 = 9,613,278
PTOI (rough monthly) Volume as of 10.23.20 = 733,346


PTOI YTD Volume ~ EO OCTOBER 2019 = 13,704,746
PTOI Volume ~ OCTOBER 2019 = 2,189,307



4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Agthia Navigates Tough Terrain, Reports Impressive Growth

Updated Category News Views 35

Agthia's Q3 2026: A Balancing Act Between Growth and Costs When the going gets tough, the tough navigate strategic pivots. Agthia Group PJSC (AGTHIA:UH) isn't just sitting back and watching; they're charging ahead. They've rolled out their Q3 figures and, boy, it's a mix of hurdles and high jumps. With a 14.4% spike in revenue to AED 1.3 billion, it's clear they're not...

Continue Reading
Graybar Makes Top 100 Most Loved Workplaces List Again

Updated Category News Views 75

Graybar Strikes Gold with Employee Satisfaction Graybar's been riding high on the recognition train, clocking in at number 46 on the 2026 America's Top 100 Most Loved Workplaces® list. Now, as fine as that accolade sounds, what we're really diving into is why investors should perk their ears up when a company hits the mark in employee love—a factor oft-overlooked but...

Continue Reading
Illinois House Democrats Surge with Historic Gaines

Updated Category News Views 79

Turning the Election Tide in Illinois Damn, if you're not paying attention to what's shaking in Illinois, it's time to listen up. The Democrats under Speaker Emanuel "Chris" Welch are strutting their stuff, leaving an indelible mark on the political landscape. An eye-popping $35 million in campaign dough was raised, safeguarding every Democratic incumbent and managing to...

Continue Reading
Protein Dynamics: Insights into DNA Maintenance

Updated Category News Views 81

Unlocking the Mechanics of DNA Handling If there's one thing that drives scientific snooping, it's the quest for details as minute as a fly speck on an elephant. Over at Kanazawa University, scientists have peeled back the curtain on an intriguing game of molecular ballet. What they've used to catch this dance in action? High-speed atomic force microscopy, that’s what....

Continue Reading
Trimble's Q3 2026: Guidance Update and Record ARR

Updated Category News Views 68

Trimble Smashes Through Q3 Expectations Trimble Inc. (NASDAQ:TRMB) tossed a bit of a curveball by posting Q3 2026 results that sailed past analyst forecasts. We’re talking revenue swelling to $966.8 million, a decent 7% bump from the previous year. Now, for a company riding its 'Connect & Scale' strategy, this serves as a validation of its aggressive scaling ambitions....

Continue Reading
Choosing Lakefront Flooring: A Practical Guide for Owners

Updated Category News Views 64

Understanding Lakefront Challenges Owning a lakefront rental sounds like a dream, right? But the reality involves a mixed bag of conditions that can chew up flooring faster than a pair of puppy claws on exposed oak. We're talking about moisture, sand, and constant guest traffic making these properties a hot mess if you're not careful. Waterproof Vinyl: The Smart Bet...

Continue Reading
D2 Intelligence Unveils AI Tools at FinTech Fest

Updated Category News Views 94

Wenge AI's D2 Intelligence Hits the FinTech Stage If there's one thing Wenge AI’s subsidiary, D2 Intelligence, knows how to do, it's making a splash in the artificial intelligence arena. At this year's Hong Kong FinTech Week, they pulled out all the stops, rolling out a suite of AI innovations designed to reshape decision-making and risk assessment across industries....

Continue Reading
Rescue Uncovers Dark Realities in Chinchilla Trade

Updated Category News Views 40

Desperate Conditions for Ohio Chinchillas Walking into an animal breeding facility should never feel like stepping into a house of horrors, yet that’s exactly what rescuers from Humane World for Animals encountered. The grim scene unfolded in Jenera, Ohio, where nearly 1,000 chinchillas were discovered in appalling conditions. After years of violations under the Animal...

Continue Reading
Perpetua's Bold Moves Elevate Idaho's Stibnite Gold Project

Updated Category News Views 23

Perpetua Resources Sparking New Conversations Alright, fasten your seatbelts, folks—Perpetua Resources is causing a buzz with its Stibnite Gold Project. If you blink, you might miss what's happening down in Idaho. They've started throwing some serious weight around with fresh gold discoveries that not only promise ounces but maybe some juicy returns for those keeping a...

Continue Reading
Segway Powersports Charges Ahead with MY27, iFUN 2.0

Updated Category News Views 75

Rolling Out Power and Tech at EICMA 2026 A real gearhead's delight rolled out at EICMA 2026, with Segway Powersports lighting up the stage showcasing their 2027 upgrades. If you're betting on somewhere as time-honored for two- and four-wheeling wonders as EICMA, you know stakes get real high. Segway's making noise with their MY27 lineup and a next-gen iFUN 2.0, aiming to...

Continue Reading

Top 5 Most Recently Viewed Articles

WisdomTree Showcases Updated Prospectus for New Securities

Updated Category News Views 150

WisdomTree's Prospectus Release WisdomTree Multi Asset Issuer Public Limited Company has taken a significant step in the financial market by publishing its new prospectus. This prospectus has received approval from the Financial Conduct Authority and the Central Bank of Ireland, indicating its compliance with regulatory standards. Understanding the Prospectus The recently...

Continue Reading
NHP Foundation Partners to Develop Affordable Housing in Columbia Heights

Updated Category News Views 271

Affordable Housing Initiative by The NHP Foundation The NHP Foundation (NHPF), in collaboration with local ownership entities, is excited to announce the beginning of a significant transformation in Columbia Heights. A new development is underway at 1425 Harvard Street NW, which was previously a parking lot utilized by residents of the Columbia Heights Village apartments....

Continue Reading
Investing in AerCap Holdings: 15-Year Performance Insights

Updated Category News Views 66

Understanding AerCap Holdings' Long-Term Returns AerCap Holdings (NYSE: AER) has shown remarkable performance over the last 15 years, outpacing the market by 5.46% annually. This equates to an average annual return of 17.33%. Such impressive numbers not only highlight AerCap's strength but also showcase its response to market dynamics and strategic decisions that have...

Continue Reading
Verra Mobility Faces Legal Heat Over Major Contract Loss

Updated Category News Views 16

Leadership Shakeup Spurs Panic Out of the blue, Verra Mobility's long-time top dog, David Roberts, has vacated his corner office. After steering the ship for 12 years, Roberts is stepping down just when the waters are more turbulent than ever. This leadership vacuum comes hot on the heels of losing a big-time contract with Avis Budget Group, leading to a nosedive—a...

Continue Reading
Cosmos Health Makes Bold Move into U.S. Manufacturing Market

Updated Category News Views 134

Cosmos Health Ventures into the American Market In an exciting development, Cosmos Health Inc. (NASDAQ: COSM) has announced its entry into the American market, launching manufacturing operations within the United States. This move marks a significant step forward for Cosmos Health as it seeks to expand its globally recognized healthcare initiatives. Strategic Partnership...

Continue Reading