Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. DRONE GUARDER, INC. (DRNG) Message Board

Time and sales tp sum the last 50 transactions 45

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 351
(Total Views: 337)
Posted On: 10/07/2020 1:44:16 AM
Avatar
Posted By: znewcar1
Time and sales tp sum the last 50 transactions
45.2M @.0002
200K @.00025
2.95M@.0003

Time Price Volume
6-Oct 0.0003 100,000
6-Oct 0.0002 333,333
6-Oct 0.00025 90,000
6-Oct 0.0003 3,400
6-Oct 0.00025 10,000
6-Oct 0.00025 16,500
6-Oct 0.0003 300,000
5-Oct 0.0003 230,457
5-Oct 0.0003 15,000
5-Oct 0.0003 188,700
5-Oct 0.00025 28,125
5-Oct 0.0003 55,000
5-Oct 0.000295 55,000
5-Oct 0.0003 999,999
5-Oct i 0.0003 1
5-Oct 0.0003 500,000
5-Oct 0.00025 999
2-Oct 0.0002 5,000
2-Oct 0.0003 213,750
2-Oct 0.00025 28,125
2-Oct 0.00025 28,125
2-Oct 0.0003 10,000
2-Oct 0.00025 1,000
2-Oct 0.0003 333,333
1-Oct 0.0002 50,000
1-Oct 0.0002 7,502,000
1-Oct 0.0002 998,000
1-Oct 0.0002 2,758
1-Oct 0.0002 2,998,000
1-Oct 0.0002 999,999
1-Oct 0.0002 999,999
1-Oct 0.0002 974,896
1-Oct 0.0002 25,100
1-Oct i 0.0002 3
1-Oct 0.0002 999,999
1-Oct 0.0002 999,999
1-Oct 0.0002 999,999

30-Sep w 0.000195 25,230,769
30-Sep 0.0002 1,000,000
30-Sep 0.0002 4,080,770
30-Sep 0.0002 9,999,999

30-Sep 0.0002 100,000
30-Sep 0.0002 11,050,000
30-Sep 0.0003 2,000
30-Sep 0.0003 100
30-Sep 0.0002 1,000,000
30-Sep 0.0002 200
30-Sep 0.0003 100
30-Sep 0.0002 10,000
30-Sep 0.0002 80,000


(0)
(0)




DRONE GUARDER, INC. (DRNG) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  


The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.

I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.




Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us