20200921|PTOI|144673|0|259500|O 55.75% 144673 = 2
Post# of 43064
144673 = 29433/7500/7500/10k x4/50k/10240
*volume day* ..
*trades done @ ask (019c) with a 10k size* = 65233/259500 = 25.13% ..
*trades @ ask* = 95166
95166/259500 = 36.67%
*trades @ bid* = 138834
138834/259500 = 53.50%
hidden trades = 25500
25500/259500 = 9.8%
50k = 29k/7500/7500/6k ..
50k - 34599 = 14501
39594 - 10k/594 = 29k
29433 - 19933 = 9500
25500 + 95166 = 120666
19933 - 18300 = 1633
8k = 6k + 2k ..
7500 + 2k = 9500
9.21.20 *trades* .. snicker
14:39:37 0.015 39594 OTCBB .. @ *relo/d bid* 243050 size .. *bid jumped to 0151*
14:39:36 0.0161 10000 OTCBB .. @ *relo/d bid* 10k size .. relo/s bid .. marked
14:39:28 0.017 10240 OTCBB .. @ *relo/d bid* 10240 size .. relo/s bid
14:39:28 0.017 29000 OTCBB .. @ *relo/d bid* 39240 size
14:39:22 0.0175 50000 OTCBB .. @ *jumped bid* 50k size .. relo/s bid .. marked
14:39:15 0.0198 8000 OTCBB .. hidden (B/0175/50k .. A/0239/15566) .. marked
11:02:54 0.0239 19933 OTCBB .. @ *relo/d ask* .. 35499 adjusts to 15566
10:26:43 0.02 10000 OTCBB .. @ *relo/d ask* (10k size) .. relo/s ask
10:26:42 0.01961 10000 OTCBB .. hidden mirrored (B/0161/10k .. A/02/10k) .. marked
10:22:36 0.019 10000 OTCBB .. @ *ask* .. relo/s ask to 02c (10k size) .. marked
10:11:54 0.019 18300 OTCBB .. @ *ask* NC 10k size
10:06:35 0.019 7500 OTCBB .. @ *ask* NC 10k size .. marked
10:06:31 0.0175 7500 OTCBB .. hidden mirrored (B/016/41680 .. A/019/10k) .. marked
09:32:17 0.019 29433 OTCBB .. @ *ask* NC 10k size .. marked
PTOI Volume 259,500
Volume (10 day Average) 53,101
Volume (90 day Average) 43,938
Market Capitalization $1.87M
Shares Outstanding 124,756,000
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Sep 18 NA NA NA 34,050 17,100 50.22%
Sep 16 NA NA NA 68,200 44,500 65.25%
Sep 15 NA NA NA 1,195 1,195 100.00%
Sep 14 NA NA NA 166,576 89,000 53.43%
Sep 10 NA NA NA 123,259 110,341 89.52%
Sep 09 NA NA NA 54,850 4,850 8.84%
Sep 08 NA NA NA 4,000 4,000 100.00%
Sep 04 NA NA NA 71,280 21,400 30.02%
Sep 03 NA NA NA 95,302 82,000 86.04%
Sep 01 NA NA NA 24,020 24,000 99.92%
4kids
(2)
(1)