BLONF 28% v15K C.095 yet today broke .09 crossing

BLONF 28% v15K C.095 yet today broke .09 crossing 10 + 20dma on low vol.
Note Alarm tripped <@.0675

08/06/2020
Choose Date: mm/dd/yy
Most Recent

jump...
Time Price Volume Market
15:58:35 0.0953 100 OTCBB
14:42:28 0.0915 1,200 OTCBB
09:33:39 i 0.0788 70 OTCBB
09:33:07 0.075 5,500 OTCBB
09:33:07 0.0788 9,000 OTCBB
08/04 0.0745 1,000 OTCBB
08/04 0.08 1000 OTCBB
08/04 0.07328 1,000 OTCBB
08/04 0.0748 2,000 OTCBB
08/04 0.07807 5,000 OTCBB
08/04 0.075 2,500 OTCBB
08/03 0.07 10000 OTCBB
08/03 0.0675 700 OTCBB
08/03 0.0675 2728 OTCBB
08/03 0.088 500 OTCBB
07/31 0.0725 2,300 OTCBB
07/31 0.0668 5,000 OTCBB
07/31 0.0682 1000 OTCBB
07/31 0.06615 500 OTCBB
07/31 0.0673 20,000 OTCBB
07/31 0.06729 7,000 OTCBB
07/31 0.06729 860 OTCBB
07/31 0.070075 100 OTCBB
07/31 0.072678 5,000 OTCBB
07/31 0.072678 1200 OTCBB
07/31 0.084 4,000 OTCBB
07/30 0.075 1500 OTCBB
07/30 0.0699 5,000 OTCBB
07/30 0.075 3,000 OTCBB
07/30 i 0.0743 5 OTCBB
07/29 0.07565 6527 OTCBB
07/29 0.0766 2000 OTCBB
07/28 0.0775 500 OTCBB
07/28 0.08 10000 OTCBB
07/28 0.0797 5000 OTCBB
07/27 0.0825 150 OTCBB
07/27 0.0825 100 OTCBB
07/27 0.08 1250 OTCBB
07/27 0.08 500 OTCBB
07/27 0.08 500 OTCBB
07/27 0.08 500 OTCBB
07/27 0.08 500 OTCBB
07/27 0.08 500 OTCBB
07/27 0.08 1000 OTCBB
07/27 0.08 500 OTCBB
07/27 0.08 1000 OTCBB
07/24 0.080267 1100 OTCBB
07/24 0.08 25,000 OTCBB
07/24 0.0771 1665 OTCBB
07/23 0.0783 3000 OTCBB

The majority of my post are the top 20% gainer! To decode them its (ticker ID, % Changed, Volume, Close price and Float) I typically put V,C&F as a prefix to that number and use K, M and B as a suffix (Kilo, Million & Billion) for volume and float. I may also use S for Support and R for Resistance.

I (Znewcar1) do not provide personal investment advice and I am not a qualified licensed investment advisor. I am an amateur investor.
All information found here, including any ideas, opinions, views, predictions, forecasts, commentaries, suggestions, or stock picks, expressed or implied herein, are for informational, entertainment or educational purposes only and should not be construed as personal investment advice. While the information provided is believed to be accurate, it may include errors or inaccuracies.
I will not and cannot be held liable for any actions you take as a result of anything you read here.