Something smells very fishy to me. The last time o

Something smells very fishy to me. The last time our daily volume was over 1M before 7/20 was on 3/4 (100 trading days and $0.85 PPS ago). Our 90-day avg is about 360K. In the last 5 days, we have traded over 5.3M shares and the PPS has not moved. Also on 3/14, our PPS was $0.549, and 90 trading days and 32M shares traded later it is $0.5585?

https://finance.yahoo.com/quote/GNBT/history?p=GNBT