yet another interesting *effort* this week .. note

yet another interesting *effort* this week ..

note 10/90 day avgs

Detailed Quote:IPIX .. couldn't allow a *Green* close on IPIX .. classic NR
INNOVATION PHARMACEUTICALS INC
0.2975Down -0.0075 (-2.459016 %)AS OF 3:59:59PM ET 07/17/2020

Last Trade 0.2975
Trade Time 3:59:59pm ET

Change -0.0075
% Change -2.459016%

Bid 0.2948
Bid Size 4630

Ask 0.31
Ask Size 2500

Open 0.32
Day High 0.3225 .. .0425c *liquidity*
Day Low 0.28
Previous Close
07/16/2020 0.305
52-Week High
06/23/2020 0.65
52-Week Low
01/03/2020 0.05

Price Performance (Last 52 Weeks)
07/16/2020 +85.98%

Volume 1,725,006
Volume (10 day Average) 3,620,489
Volume (90 day Average) 3,629,409

Market Capitalization $89.84M
Shares Outstanding 294,572,000

B/A @ EOD .. may not align with Fido/s B&A above

 
 
CDEL	0.30	2,500	15:56 
 
GTSM	0.2948	4,630	15:41 
 
CSTI	0.2935	9,000	15:41 
 
NITE	0.29	45,225	15:54 
 
ETRF	0.283	2,700	15:58 
 
CFGN	0.235	2,500	07/16 
 
OTCX	0.222	20,000	15:53 
 
VERT	0.222	2,500	15:53 
 
VNDM	0.22	2,500	07/16 
 
PUMA	0.16	5,000	08:10 
 
INTL	0.0001	10,000	07/15 
 
cSPLN	0.16	5,000	07/13 
 
 
 
NITE	0.31	44,787	15:58 
 
CDEL	0.31	30,719	15:56 
 
CSTI	0.32	10,000	15:22 
 
ETRF	0.329	10,000	12:51 
 
GTSM	0.34	6,402	14:20 
 
CFGN	0.345	2,500	07/16 
 
VNDM	0.42	2,500	07/16 
 
VERT	0.42	2,500	15:53 
 
PUMA	0.44	2,500	08:10 
 
OTCX	0.50	9,900	15:53 
 
cSPLN	0.42	2,500	07/07 
 
INTL	U	0	07/14 
  

 
 
Historical Short Volume Data for IPIX 
 
Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 
Jul 16	NA	NA	NA	1,572,843	950,607	        60.44% 
 
Jul 15	NA	NA	NA	3,122,082	1,883,905	60.34% 
 
Jul 14	NA	NA	NA	6,521,081	2,175,892	33.37% 
 
Jul 13	NA	NA	NA	8,151,877	4,078,491	50.03% 
 
Jul 10	NA	NA	NA	2,154,827	932,019	        43.25% 
 
Jul 09	NA	NA	NA	1,892,612	1,107,610	58.52% 
 
Jul 08	NA	NA	NA	2,573,759	1,462,374	56.82% 
 
Jul 07	NA	NA	NA	4,061,212	2,594,248	63.885 
 
Jul 06	NA	NA	NA	2,287,553	1,226,968	53.64% 
 
Jul 02	NA	NA	NA	3,788,429	1,822,707	48.11% 
 
Jul 01	NA	NA	NA	1,521,940	646,991	        42.51% 
 
 
 
Jun 30	NA	NA	NA	1,742,511	982,243	        56.37% 
 
Jun 29	NA	NA	NA	2,815,051	1,614,501	57.35% 
 
Jun 26	NA	NA	NA	3,288,168	1,755,618	53.39% 
 
Jun 25	NA	NA	NA	2,908,354	1,679,709	57.75% 
 
Jun 24	NA	NA	NA	7,625,067	4,299,436	56.39% 
 
Jun 23	NA	NA	NA	12,750,039	6,169,402	48.39% 
 
Jun 22	NA	NA	NA	7,884,928	3,996,456	50.68% 
 
Jun 19	NA	NA	NA	15,326,213	9,254,306	60.38% 
 
Jun 18	NA	NA	NA	26,499,729	12,095,285	45.64% 
 
Jun 17	NA	NA	NA	18,836,060	9,643,671	51.20% 

 
 
 IPIX HISTORICAL DATA 
 
 
 
DATE	        CLOSE	VOLUME	OPEN	HIGH	LOW 
 
07/16/2020	$0.305	1,585,343	$0.305	$0.305	$0.2602 
 
07/15/2020	$0.304	3,155,096	$0.2525	$0.3499	$0.25 
 
07/14/2020	$0.247	6,554,181	$0.215	$0.25	$0.191 
 
07/13/2020	$0.235	8,151,877	$0.33	$0.33	$0.2 
 
07/10/2020	$0.3149	2,154,827	$0.337	$0.34	$0.295 
 
07/09/2020	$0.33	1,892,612	$0.3889	$0.3899	$0.31 
 
07/08/2020	$0.3362	2,573,759	$0.36	$0.3898	$0.33 
 
07/07/2020	$0.38	4,061,212	$0.35	$0.42	$0.335 
 
07/06/2020	$0.32	2,287,553	$0.345	$0.36	$0.3 
 
07/02/2020	$0.342	3,788,429	$0.39	$0.39	$0.2778 
 
07/01/2020	$0.3851	1,521,940	$0.4288	$0.4288	$0.37 
 
 
 
06/30/2020	$0.405	1,742,511	$0.405	$0.43	$0.387 
 
06/29/2020	$0.4038	2,815,051	$0.4	$0.43	$0.38 
 
06/26/2020	$0.405	3,288,168	$0.4	$0.42	$0.342 
 
06/25/2020	$0.3883	2,914,405	$0.425	$0.425	$0.342 
 
06/24/2020	$0.3975	7,634,067	$0.455	$0.48	$0.34 
 
06/23/2020	$0.48	12,757,580	$0.6	$0.65	$0.4275 
 
06/22/2020	$0.57	7,913,428	$0.461	$0.594	$0.461 
 
06/19/2020	$0.46	15,514,390	$0.48	$0.535	$0.36 
 
06/18/2020	$0.4355	26,538,330	$0.318	$0.549	$0.3015 
 
06/17/2020	$0.2849	18,847,060	$0.18	$0.287	$0.17 
  

as always .. best to all Innovation Pharma investors ..

4kids

FINRA short sales IPIX

20200717|IPIX|948578|0|1700006|O
56 percent of today’s volume was short sales
Go IPIX!!!


Read More: https://investorshangout.com/post/newpost/873...z6SUloEJ4U

4kids