20200701|PTOI|16712|0|16822|O 99.34% 16712 =

14:08:28		0.02965	124	OTCBB .. hidden (B/0255/10k .. A/0338/10k) .. marked 

13:26:41	i 	0.0338	7	OTCBB .. coded trade @ *ask* NC 10k size  

13:19:04		0.0338	100	OTCBB .. @ *ask* NC 10k size  

13:04:57	i 	0.0338	3	OTCBB .. coded trade @ *relo/d ask* NC 10k size  

12:54:35		0.0336	6773	OTCBB .. @ *UC ask* 11500 size .. relo/s *ask* .. marked  

10:46:29		0.0338	5700	OTCBB .. @ *ask* NC 11k size .. marked 

09:55:16		0.03	4115	OTCBB .. @ jumped bid 10k size .. relo/s bid .. marked

NITE	0.0255	10,000	06/30 

CSTI	0.0252	116,419	09:30 

CDEL	0.0251	13,998	12:54 

GTSM	0.0251	10,000	09:55 

ETRF	0.02	84,000	11:03 

CFGN	0.012	10,000	03/23 

OTCX	U	0	07:45 

 

NITE	0.0338	10,000	13:04 

CSTI	0.045	22,887	09:30 

CDEL	0.055	52,227	12:54 

GTSM	0.055	10,000	10:00 

ETRF	0.06	10,000	11:03 

CFGN	0.12	5,000	01/09 

OTCX	U	0	07:45 

NITE	0.0255	10,000	06/30 

CSTI	0.0252	116,419	09:30 

CDEL	0.0251	13,998	11:19 

GTSM	0.0251	10,000	09:55 

ETRF	0.02	84,000	11:03 

CFGN	0.012	10,000	03/23 

OTCX	U	0	07:45 

 

CDEL	0.0336	11,500	11:19 

NITE	0.0338	10,000	10:46 

CSTI	0.045	22,887	09:30 

GTSM	0.055	10,000	10:00 

ETRF	0.06	10,000	11:03 

CFGN	0.12	5,000	01/09 

OTCX	U	0	07:45

CDEL	0.0255	12,300	10:00 

NITE	0.0255	10,000	06/30 

CSTI	0.0252	116,419	09:30 

GTSM	0.0251	10,000	09:55 

ETRF	0.02	84,000	09:30 

CFGN	0.012	10,000	03/23 

OTCX	U	0	07:45 

 

NITE	0.0338	11,000	10:00 

CSTI	0.045	22,887	09:30 

CDEL	0.055	47,500	10:00 

GTSM	0.055	10,000	10:00 

ETRF	0.06	10,000	09:30 

CFGN	0.12	5,000	01/09 

OTCX	U	0	07:45 

GTSM	0.03	10,000	08:25 

NITE	0.0255	10,000	06/30 

CSTI	0.0252	10,000	08:30 

CFGN	0.012	10,000	03/23 

CDEL	U	0	06:46 

OTCX	U	0	07:45 

ETRF	U	0	09:02 

 

NITE	0.0345	10,000	06/30 

GTSM	0.045	10,000	08:25 

CSTI	0.045	10,000	08:30 

CFGN	0.12	5,000	01/09 

CDEL	U	0	06:46 

OTCX	U	0	07:45 

ETRF	U	0	09:02