20200626|PTOI|169300|0|202667|O 83.53% 169300 = e
Post# of 43064
169300 = every *trade* sans 33367 (867/500 @ *bid* .. 2k/10k hidden and 20k
throw a dart as to whether the matched set of 10ks .. or the 20k spilt trade of 14600/5400 @ 032's 20k size)
first day i've seen *trading* (live) in a week on PTOI
my comments to another P2O investor today @ 3:56PM
clearly a *volume* day .. but with a slight twist
Quote:
PTOI @ 3:56PM .. 0252/119319 x 036/21500 vol 201800
So every trade @ *ask* except 2 .. (10k hidden/500 @ *bid*)
This should be marked damn near 100% if actually legit
We shall see
6.26.20 ..
.. *trades*
15:59:51 0.0252 867 OTO .. @ *bid* NC 119319 size (2900 added) .. not marked
15:55:06 0.036 8500 OTO .. @ *UC ask* 30k adjusts to 21500 .. note 8500 + 500 = 9k
15:39:16 0.0395 4800 OTO .. @ *UC ask* (30525 size) .. hmm
15:06:48 0.042 2000 OTO .. @ *relo/d ask* NC 10k size .. not marked
15:06:01 0.04 34000 OTO .. @ *relo/d ask* .. 25k size (9k) .. relo/s *ask*
15:05:16 0.0395 55000 OTO .. @ *relo/d ask* .. (55525 size) .. relo/s ask
14:22:45 0.032 10000 OTO .. @ *ask* relo/s *ask* to 0395c (55525 size)
14:22:38 0.03132 10000 OTO .. hidden/mirrored *trade* (B/0252/116419 .. A/032/10k) .. not marked imo
14:10:35 0.032 10000 OTO .. @ *ask* NC 10k size .. note 10k x2 = 20k
14:10:34 0.032 10000 OTO .. @ *ask* NC 10k size
14:09:52 0.032 5400 OTO .. @ *ask* 20k size *adjusts to 10k* .. note 5400/14600 = 20k
14:09:52 0.032 14600 OTO .. @ *relo/d ask* NC 20k size
14:09:13 0.031 15000 OTO .. @ *relo/d ask* .. relo/s *ask*
14:05:36 0.03 12000 OTO .. @ relo/d *ask* .. relo/s *ask*
13:34:31 0.0295 10000 OTO .. @ *UC ask* .. relo/s *ask* to 03c
13:05:09 0.0252 500 OTO .. @ *bid* NC 116419 size .. not marked
interesting round of UCs today on *ask* ..
CSTI 0.0252 119,319 15:43
CDEL 0.0251 11,998 15:55
ETRF 0.02 84,000 09:30
GTSM 0.02 10,000 06/25
NITE 0.018 10,000 06/18
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CDEL 0.036 21,500 15:55
NITE 0.0395 25,725 15:39
CSTI 0.045 22,887 14:10
GTSM 0.0454 10,000 15:05
ETRF 0.08 15,666 15:43
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
=========================
CSTI 0.0252 119,319 15:43
CDEL 0.0251 11,998 15:55
ETRF 0.02 84,000 09:30
GTSM 0.02 10,000 06/25
NITE 0.018 10,000 06/18
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CDEL 0.036 21,500 15:55
NITE 0.0395 25,725 15:39
CSTI 0.045 22,887 14:10
GTSM 0.0454 10,000 15:05
ETRF 0.08 15,666 15:43
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
================================
CDEL 0.026 404,900 15:35
CSTI 0.0252 116,419 09:30
ETRF 0.02 84,000 09:30
GTSM 0.02 10,000 06/25
NITE 0.018 10,000 06/18
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
ETRF 0.037 30,000 15:41
NITE 0.0395 25,725 15:39
CSTI 0.045 22,887 14:10
GTSM 0.0454 10,000 15:05
CDEL 0.055 13,000 15:35
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
===============================
CDEL 0.026 402,900 15:13
CSTI 0.0252 116,419 09:30
ETRF 0.02 84,000 09:30
GTSM 0.02 10,000 06/25
NITE 0.018 10,000 06/18
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
NITE 0.0395 30,525 15:11
CSTI 0.045 22,887 14:10
GTSM 0.0454 10,000 15:05
CDEL 0.055 13,000 15:13
ETRF 0.08 15,666 13:34
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
=============================
CSTI 0.0252 116,419 09:30
CDEL 0.0211 19,996 15:06
ETRF 0.02 84,000 09:30
GTSM 0.02 10,000 06/25
NITE 0.018 10,000 06/18
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
NITE 0.0395 30,525 15:11
CSTI 0.045 22,887 14:10
GTSM 0.0454 10,000 15:05
CDEL 0.055 13,000 15:06
ETRF 0.08 15,666 13:34
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
==================================
CSTI 0.0252 116,419 09:30
CDEL 0.0211 19,996 15:06
ETRF 0.02 84,000 09:30
GTSM 0.02 10,000 06/25
NITE 0.018 10,000 06/18
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CSTI 0.045 22,887 14:10
NITE 0.045 10,000 15:06
GTSM 0.0454 10,000 15:05
CDEL 0.055 13,000 15:06
ETRF 0.08 15,666 13:34
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
PTOI Volume 202,667
Volume (10 day Average) 55,028
Volume (90 day Average) 52,216
Market Capitalization $3.68M
Shares Outstanding 124,756,000
definitely not a dull day ..
4kids
(1)
(0)