Detailed Quote:IPIX INNOVATION PHARMACEUTICALS IN
Post# of 72447
INNOVATION PHARMACEUTICALS INC
0.4355Up 0.1506 (52.860653 %)AS OF 4:00:00PM ET 06/18/2020
Last Trade 0.4355
Trade Time 4:00:00pm ET
Change 0.1506
% Change 52.860653%
Bid 0.431
Bid Size 7500
Ask 0.44
Ask Size 5000
Open 0.318
Day High 0.549 .. liquidity .2475c on 26.5M *volume*
Day Low 0.3015
Previous Close
06/17/2020 0.2849
52-Week High
06/18/2020 0.549
52-Week Low
01/03/2020 0.05
Price Performance (Last 52 Weeks)
06/17/2020 +42.45%
Volume 26,538,329
Volume (10 day Average) 3,185,483
Volume (90 day Average) 3,152,362
Market Capitalization $83.92M
Shares Outstanding 294,572,000
B/A .. volume 26,538,329 .. OTC Mkts may not align with Fido's B/A above
NITE 0.431 8,372 15:59
CSTI 0.431 2,500 15:59
CDEL 0.431 2,500 15:59
ETRF 0.43 5,000 15:59
GTSM 0.425 4,600 15:58
VERT 0.425 2,500 15:59
CFGN 0.402 2,500 15:54
ASCM 0.4005 2,500 15:00
PUMA 0.35 2,500 15:29
VNDM 0.252 2,500 06/17
OTCX 0.22 20,000 15:57
NITE 0.44 3,000 15:59
CDEL 0.45 7,495 15:59
VERT 0.45 2,500 15:55
CSTI 0.45 2,500 15:59
ETRF 0.50 7,350 15:59
PUMA 0.51 1,000 15:29
CFGN 0.514 1,000 15:38
GTSM 0.5299 1,000 15:57
OTCX 0.546 8,000 15:59
ASCM 0.55 1,000 14:02
VNDM 1.00 100 10:15
Pre-Mkt T trades IPIX 6.18.20
09:25:24 t 0.3045 7000 OTO
09:23:36 t 0.30 3250 OTO
09:23:21 t 0.30 1000 OTO
09:23:20 t 0.30 6000 OTO
09:21:34 t 0.298 3250 OTO
09:20:29 t 0.298 5000 OTO
09:20:10 t 0.2951 2500 OTO
09:19:26 t 0.295 2600 OTO
08:36:48 t 0.30 8000 OTO
IPIX trades 6.18.20 .. last minute approx
16:00:00 0.4355 1000 OTO
15:59:59 0.44 9000 OTO
15:59:57 0.431 1628 OTO
15:59:53 0.435 12500 OTO
15:59:48 0.435 2500 OTO
15:59:45 0.44 1000 OTO
15:59:37 0.4399 275 OTO
15:59:36 0.436 2500 OTO
15:59:27 0.44 850 OTO
15:59:14 0.433 2500 OTO
15:59:09 0.45 500 OTO
15:59:05 0.45 13505 OTO
15:59:01 0.44 23500 OTO
15:58:58 0.44 2500 OTO
imo those who illegally manipulate OTC equities to enrich themselves .. are slime ,, but they are slime who are used to controlling 99.99% of said targets' outcome .. here's to those 0.01%rs who defy *known outcomes* ..
let's see how today's efforts get marked .. suspect next round or two is even more revealing ..
4kids
Quote:
None of us should feel sorry for the criminals who as you say are not used to losing. They are walking down the price but they cannot control
the science and as they continue to sell us non existent shares they dig their hole deeper. Imagine they are not happy buying back air shares they sold us for a nickel and paying fifty cents. Lol. Imagine how angry they will be buying those shares back at $50. Lol. No mercy longs, let the
criminals eat cake. Go IPIX!!!
(7)
(0)