20200611|PTOI|17500|0|23190|O 75.46% 17500 = 15k/
Post# of 43064
17500 = 15k/2500
hidden trades = 4144
4144/23190 = 17.86%
92911 - 64000 = 28911
118499 - 110375 = 8124
1876 + 644 = 2520
2520 - 20 = 2500
1000 + 100 = 1100
1100 = 100 + 1000
1000 - 30 = 970
6.11.20 *trades*
15:53:57 0.0313 2500 OTO .. hidden (B/028/118499 .. A/033/28911) marked
15:24:23 0.028 1876 OTO .. @ *jumped bid* 110375 size
12:40:22 0.033 1100 OTO .. @ *UC ask* 64k size to 92911
12:32:55 0.0305 644 OTO .. hidden (B/028/110375 .. A/033/64k)
10:52:11 0.028 970 OTO .. @ *jumped bid* NC 110375
10:34:36 0.033 100 OTO .. @ *UC ask* NC 64k
10:01:38 0.033 15000 OTO .. @ *UC ask* 79000 adjusts to 64k .. marked
09:30:06 0.034 1000 OTO .. hidden (B/0256/20k .. A/0349/14233)
B/A .. volume 23190
CDEL 0.028 118,499 15:45
NITE 0.0256 19,500 09:30
GTSM 0.0256 10,000 06/10
CSTI 0.0252 168,370 09:30
ETRF 0.02 80,000 14:34
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CDEL 0.033 28,911 15:45
GTSM 0.0349 14,233 09:30
NITE 0.042 10,000 06/05
CSTI 0.045 25,000 09:30
CFGN 0.12 5,000 01/09
ETRF 0.13 8,600 14:34
OTCX U 0 07:45
B/A .. volume 18814
CDEL 0.028 110,375 14:43
NITE 0.0256 19,500 09:30
GTSM 0.0256 10,000 06/10
CSTI 0.0252 168,370 09:30
ETRF 0.02 80,000 14:34
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CDEL 0.033 92,911 14:43
GTSM 0.0349 14,233 09:30
NITE 0.042 10,000 06/05
CSTI 0.045 25,000 09:30
CFGN 0.12 5,000 01/09
ETRF 0.13 8,600 14:34
OTCX U 0 07:45
B/A .. volume 16000
CDEL 0.028 100,375 10:01
NITE 0.0256 19,500 09:30
GTSM 0.0256 10,000 06/10
CSTI 0.0252 168,370 09:30
ETRF 0.02 80,000 09:30
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CDEL 0.033 64,000 10:01
GTSM 0.0349 14,233 09:30
NITE 0.042 10,000 06/05
CSTI 0.045 25,000 09:30
CFGN 0.12 5,000 01/09
ETRF 0.13 8,600 09:30
OTCX U 0 07:45
B/A .. volume 1000
CDEL 0.028 100,375 09:30
NITE 0.0256 19,500 09:30
GTSM 0.0256 10,000 06/10
CSTI 0.0252 168,370 09:30
ETRF 0.02 80,000 09:30
CFGN 0.012 10,000 03/23
OTCX U 0 07:45
CDEL 0.033 79,000 09:30
GTSM 0.0349 14,233 09:30
NITE 0.042 10,000 06/05
CSTI 0.045 25,000 09:30
CFGN 0.12 5,000 01/09
ETRF 0.13 8,600 09:30
OTCX U 0 07:45
PTOI Volume 23,190
Volume (10 day Average) 27,921
Volume (90 day Average) 49,642
Market Capitalization $3.74M
Shares Outstanding 124,756,000
4kids
(0)
(0)