20200602|PTOI|40000|0|50300|O 79.52% 6.2.20 *tr
Post# of 43066
6.2.20 *trades*
15:55:40 0.0303 300 OTO .. @ *ask* .. 50k adjusts to 49700
15:51:41 0.0267 10000 OTO .. @ *bid* .. relo/s bid to 025c
15:48:52 0.0267 40000 OTO .. @ *bid* .. 50k adjusts to 10k .. marked
B/A .. volume 50300
CSTI 0.025 200,000 09:30
CDEL 0.025 40,784 10:28
NITE 0.021 10,000 06/01
ETRF 0.017 15,000 15:51
CFGN 0.012 10,000 03/23
GTSM 0.012 10,000 05/21
OTCX U 0 07:45
ETRF 0.0303 49,700 15:55
GTSM 0.0339 10,000 05/21
CDEL 0.034 25,984 10:28
CSTI 0.045 25,000 09:30
NITE 0.045 10,000 05/27
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
B/A .. volume 0 (approx 3:41PM)
ETRF 0.0267 50,000 15:41
CSTI 0.025 200,000 09:30
CDEL 0.025 40,784 10:28
NITE 0.021 10,000 06/01
CFGN 0.012 10,000 03/23
GTSM 0.012 10,000 05/21
OTCX U 0 07:45
ETRF 0.0303 50,000 15:41
GTSM 0.0339 10,000 05/21
CDEL 0.034 25,984 10:28
CSTI 0.045 25,000 09:30
NITE 0.045 10,000 05/27
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
PTOI Volume 50,300
Volume (10 day Average) 26,611
Volume (90 day Average) 50,089
Market Capitalization $3.67M
Shares Outstanding 124,756,000
last time PTOI had *volume* over 100,000
was just about one month ago ..
interesting pattern ..
06/02/2020 0.0267 0.0303 0.0267 0.0303 50,300
06/01/2020 0.028 0.0295 0.028 0.0295 1,992
05/29/2020 0.03 0.03 0.03 0.03 29,955
05/28/2020 0.03 0.03 0.028 0.03 4,025
05/27/2020 0.03 0.03 0.03 0.03 43,343
05/26/2020 0.0339 0.0339 0.028 0.03 49,363
05/22/2020 0.0339 0.0339 0.033 0.033 776
05/21/2020 0.028 0.0382 0.028 0.028 60,879
05/20/2020 0.033 0.034 0.0313 0.034 22,420
05/19/2020 0.03 0.0382 0.03 0.03 39,035
05/18/2020 0.0348 0.0348 0.032 0.034 14,318
05/15/2020 0.032 0.0324 0.032 0.0324 5,220
05/14/2020 0.03 0.0348 0.03 0.0348 17,704
05/13/2020 0.0283 0.0283 0.0283 0.0283 1,000
05/12/2020 0.0281 0.0316 0.0281 0.0316 3,110
05/11/2020 0.03 0.0348 0.028 0.0281 47,900
05/08/2020 0.036 0.036 0.03 0.0325 13,092
05/07/2020 0.035 0.0385 0.028 0.035 140,801
05/06/2020 0.028 0.035 0.028 0.0289 11,550
05/05/2020 0.0275 0.028 0.0275 0.028 1,300
05/04/2020 0.028 0.03 0.0275 0.03 28,233
05/01/2020 0.0275 0.03 0.0275 0.03 66,332
04/30/2020 0.0275 0.03 0.0275 0.03 59,811
4kids
(2)
(1)