BarChart. some pinks up 10%+ Friday. Sym N
Post# of 63824
Posted On: 02/09/2013 12:46:02 PM
BarChart. some pinks up 10%+ Friday.
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| ZIPL | Ziplink Inc | 0.4500 | +0.2000 | +80.00% | 0.4700 | 0.2600 | 33,700 | 02/08/13 |
| EHTE | Ethanex Energy Inc. | 0.3000 | +0.0890 | +42.18% | 0.3000 | 0.2110 | 35,100 | 02/08/13 |
| BDCO | Blue Dolphin Energy | 9.2900 | +2.4900 | +36.62% | 9.9700 | 7.7900 | 70,100 | 02/08/13 |
| ORKLF | Orkla Borregaard As | 8.6500 | +1.9000 | +28.15% | 8.6500 | 8.4800 | 3,200 | 02/08/13 |
| MNXBY | Monex Group Inc | 33.8800 | +6.6700 | +24.51% | 33.8800 | 33.8800 | 500 | 02/08/13 |
| CAPS | Capstone Therapeutic | 0.2600 | +0.0499 | +23.75% | 0.2600 | 0.2400 | 58,400 | 02/08/13 |
| EIHDF | 888 Holdings Plc | 2.2000 | +0.4000 | +22.22% | 2.2000 | 2.0500 | 16,500 | 02/08/13 |
| HLTEF | Hilan Tech Ltd | 4.8800 | +0.7300 | +17.59% | 4.8800 | 4.8800 | 10,000 | 02/08/13 |
| LDHL | Ld Holdings Inc. | 0.7000 | +0.1000 | +16.67% | 0.7000 | 0.6350 | 32,900 | 02/08/13 |
| PYGMF | Partygaming Plc | 2.1500 | +0.2900 | +15.59% | 2.2400 | 2.1400 | 34,800 | 02/08/13 |
| IOFNF | Iofina Plc | 2.3300 | +0.3100 | +15.35% | 2.3300 | 2.2700 | 21,600 | 02/08/13 |
| GCTAF | Gamesa Corp Tecn Sa | 2.5000 | +0.3000 | +13.64% | 2.5600 | 2.5000 | 8,000 | 02/08/13 |
| WMTM | White Mountn Titanm | 0.8790 | +0.0990 | +12.69% | 0.8900 | 0.8000 | 32,400 | 02/08/13 |
| BLHK | Blueharbor Bank [Nc] | 8.0000 | +0.9000 | +12.68% | 8.0000 | 7.5000 | 2,900 | 02/08/13 |
| MJNA | Medical Marijuana I | 0.3560 | +0.0390 | +12.30% | 0.4100 | 0.3300 | 34,386,801 | 02/08/13 |
| PEUGY | Peugeot S A Spons Ad | 8.0200 | +0.8440 | +11.76% | 8.0340 | 7.9500 | 9,900 | 02/08/13 |
| LNCGY | Linc Energy Ltd ADR | 23.9000 | +2.3575 | +10.94% | 24.0700 | 23.7100 | 8,700 | 02/08/13 |
| FLPWP | Florida Pwr 4.00 Pfd | 103.8500 | +9.8500 | +10.48% | 103.8500 | 103.8500 | 3,100 | 02/08/13 |
| ZNNMF | Zenn Motor Company | 1.1600 | +0.1100 | +10.48% | 1.1870 | 1.1000 | 24,700 | 02/08/13 |
(0)
(0)