20200424|PTOI|20545|0|47314|O 43.42% (about half of the

New Post Public Reply Private Reply Replies (1) Message Board

Apr 27, 2020 at 8:50 PM 400

20200424|PTOI|20545|0|47314|O 43.42% (about half of the 23rd's *reporting)

47314 - 20545 = 26769

hidden trades = 11769
11769/47314 = 24.87%

4.24.20 *efforts*



14:34:27		0.04	550	OTO .. @ *ask* 96700 size  

12:17:42		0.029	100	OTO .. @ *relo/d bid* 40k adjusts to 39900  

12:14:15		0.03	4926	OTO .. @ *bid* relo/s bid to 029c (40k size)  

12:14:10		0.03	3574	OTO .. @ *bid* NC 10k size  

12:05:57		0.04	3300	OTO .. @ *ask* 100k adjusts to 96700 size  

12:05:17		0.03	9800	OTO .. @ *bid* 23374 adjusts to 10k size 

11:59:56		0.03	4000	OTO .. @ *bid* 27374 adjusts to 23374  

11:39:12		0.03	3338	OTO .. @ *bid* 30712 adjusts to 27374 

11:38:20		0.03	5012	OTO .. @ *bid* NC 30712 .. 15k = 5012/9988  

11:38:20		0.03025	9988	OTO .. hidden (B/03/30712 .. A/04/100k) 10k - 12 = 9988  

11:03:04		0.03	945	OTO .. @ *bid* 31657 adjusts to 30712  

10:51:02		0.03625	1000	OTO .. hidden (B/03/31657 .. A/0425/70k)  

09:30:05		0.04125	781	OTO .. hidden (B/03/31657 .. A/0425/70k)

B/A .. volume 781



CDEL	0.03	21,657	09:30 

GTSM	0.03	10,000	06:58 

NITE	0.027	10,000	04/20 

CSTI	0.025	200,000	09:30 

ETRF	0.02	80,000	09:30 

CFGN	0.012	10,000	03/23 

MAXM	0.012	10,000	07:35 

OTCX	U	0	07:45 

 

GTSM	0.0425	70,000	09:30 

CDEL	0.045	76,188	09:30 

ETRF	0.0485	55,000	09:33 

NITE	0.05	10,000	04/23 

CSTI	0.06	10,000	09:30 

MAXM	0.095	10,000	07:35 

CFGN	0.12	5,000	01/09 

OTCX	U	0	07:45

B/A .. volume 2726



CDEL	0.03	20,712	11:08 

GTSM	0.03	10,000	06:58 

NITE	0.0275	20,000	09:40 

CSTI	0.025	200,000	09:30 

ETRF	0.02	80,000	09:30 

CFGN	0.012	10,000	03/23 

MAXM	0.012	10,000	07:35 

OTCX	U	0	07:45 

 

CDEL	0.04	100,000	11:08 

GTSM	0.0425	70,000	09:30 

ETRF	0.0485	55,000	09:33 

NITE	0.05	10,000	04/23 

CSTI	0.06	10,000	09:30 

MAXM	0.095	10,000	07:35 

CFGN	0.12	5,000	01/09 

OTCX	U	0	07:45

B/A .. volume 38164



GTSM	0.03	10,000	06:58 

CDEL	0.029	43,574	12:05 

NITE	0.0275	20,000	09:40 

CSTI	0.025	200,000	09:30 

ETRF	0.02	80,000	09:30 

CFGN	0.012	10,000	03/23 

MAXM	0.012	10,000	07:35 

OTCX	U	0	07:45 

 

CDEL	0.04	96,700	12:05 

GTSM	0.0425	70,000	09:30 

NITE	0.045	10,000	11:17 

ETRF	0.0485	55,000	09:33 

CSTI	0.06	10,000	09:30 

MAXM	0.095	10,000	07:35 

CFGN	0.12	5,000	01/09 

OTCX	U	0	07:45

B/A .. volume 46764



CDEL	0.029	39,900	12:17 

NITE	0.0275	20,000	09:40 

GTSM	0.0258	35,000	12:14 

CSTI	0.025	200,000	09:30 

ETRF	0.02	80,000	09:30 

CFGN	0.012	10,000	03/23 

MAXM	0.012	10,000	07:35 

OTCX	U	0	07:45 

 

CDEL	0.04	96,700	12:17 

GTSM	0.0425	70,000	09:30 

NITE	0.045	10,000	11:17 

ETRF	0.0485	55,000	09:33 

CSTI	0.06	10,000	09:30 

MAXM	0.095	10,000	07:35 

CFGN	0.12	5,000	01/09 

OTCX	U	0	07:45

B/A .. volume 47314



CDEL	0.029	39,900	12:17 

NITE	0.0275	20,000	09:40 

GTSM	0.0258	35,000	12:14 

CSTI	0.025	200,000	09:30 

ETRF	0.025	22,800	14:35 

CFGN	0.012	10,000	03/23 

MAXM	0.012	10,000	07:35 

OTCX	U	0	07:45 

 

CDEL	0.04	96,700	12:17 

GTSM	0.0425	79,988	13:44 

NITE	0.045	10,000	11:17 

ETRF	0.0485	55,000	09:33 

CSTI	0.06	10,000	09:30 

MAXM	0.095	10,000	07:35 

CFGN	0.12	5,000	01/09 

OTCX	U	0	07:45

Bid 0.029
Bid Size 39900

Ask 0.04
Ask Size 96700

Volume 47,314
Volume (10 day Average) 75,226
Volume (90 day Average) 57,636

Market Capitalization $5.61M
Shares Outstanding 124,756,000



Historical Short Volume Data for PTOI 

Date	Close	High	Low	Volume	Sht Vol % of Vol Shtd 

Apr 24	NA	NA	NA	47,314	20,545	43.42% 

Apr 23	NA	NA	NA	235,047	208,466	88.69% 

Apr 21	NA	NA	NA	283,509	234,951	82.87% 

Apr 20	NA	NA	NA	90,695	74,114	81.72% 

Apr 17	NA	NA	NA	19,251	15,886	82.52% 

 

Apr 15	NA	NA	NA	3,224	3,224	100.00% 

Apr 14	NA	NA	NA	76,953	3,758	4.88% 

Apr 13	NA	NA	NA	15,240	14,378	94.34% 

Apr 09	NA	NA	NA	27,672	24,658	89.11% 

Apr 08	NA	NA	NA	9,907	11	0.11% 

Apr 07	NA	NA	NA	27,303	200	0.73% 

Apr 06	NA	NA	NA	65,816	25,341	38.50% 

Apr 03	NA	NA	NA	382,421	247,015	64.59% 

Apr 02	NA	NA	NA	15,102	14,102	93.38% 

Apr 01	NA	NA	NA	44,608	23,400	52.46% 

 

Mar 31	NA	NA	NA	12,408	10,708	86.30% 

Mar 30	NA	NA	NA	1,310	1,210	92.37%

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Trust in Finance: Survey Reveals Market Impact

Trust in AI for Financial Guidance: Where Are We Headed? The market winds shift with every sunrise, and today’s buzzword? Artificial Intelligence. You’d almost think AI’s trying to steal my job along with every other trader’s mojo. But here's the twist—A survey from Possible Finance shows about 15% of folks would actually lean on AI for their financial advice....

BusyBee AI Revolutionizes Classroom Feedback Efficiency

Grading Overhaul: BusyBee's Role in Education Here's a twist for the history books: Agilix Labs' BusyBee, a slick AI assistant built right into the Buzz platform on Amazon Bedrock, is kicking traditional grading methods to the curb. This little helper is grading close to a million K-12 student submissions every month, meticulously approved by real teachers. Quite the...

Havoc, CSBC Partner for Autonomous Maritime Future

A Strategic Move Across the Pacific Well, folks, in an era where the seas aren't just blue but powered by tech-backed autonomy, here's a new chapter—the kind that doesn't just hint at innovation, it screams it. Havoc, that crafty leader in all things autonomous, inked a game-changing deal with Taiwan's shipbuilding behemoth, CSBC Corporation. They're not just building...

GBI Bio's New CEO Jesse McCool to Propel Growth

Jesse McCool stepping into GBI's CEO shoes is the kind of move that makes you sit up straight and take notice. Let me tell you, the biomanufacturing scene is buzzing with this appointment, and McCool's got his work cut out for him in leading GBI Biomanufacturing's shift towards commercial-scale operations while expanding their early-stage biotech portfolio. A Veteran in...

Unpacking RAGEism: Power Dynamics in U.S. Policies

Seeing Patterns in Crisis: Jackson and Flint When Jackson, Mississippi's latest water crisis hit the news, it wasn't the first time folks were left high and dry. No, this fiasco's got deep roots, and it resonates with another infamous case: Flint, Michigan. In Maya Rockeymoore Cummings' book, RAGEism, these are badge-worthy examples of 'Resource Hoarding' where government...

Helio Fred Garcia Honored by Diversity Action Alliance

Award Ceremony Set in the Big Apple In an industry where recognition often feels as transient as a ticker's daily high, the Diversity Action Alliance (DAA) is doing its bit to emphasize the lasting impact individuals can make. On September 16 in New York City, Helio Fred Garcia will be honored with the 2026 Pat Ford Larger Than Life Impact Award at the DAA's Annual...

Red-Eye Flights Surge, Driven By Western U.S. Routes

You can always count on some things staying the same, right? Well, if you thought red-eye flights were going to fade away, think again. These late-night wonders are not just hanging around—they're booming in the west like there's no tomorrow. Literally. Champion Traveler has laid it all out for us: about 115,580 overnight flights in 2025, a record high since this mad...

Crystal Risotti: Leading IT Compliance in Healthcare

A Journey Marked by Dedication and Expertise In the demanding world of healthcare technology, where regulations can make or break a company, Crystal Risotti has carved out a space for herself as a leader. Over the last 30 years, she's developed a reputation for blending regulatory expertise with practical business strategies. Her recognition as a Pinnacle Professional of...

Atli Launches: AI-Powered eSIM Revolutionizes Travel

What's New in Travel Tech: Atli's Debut Wandering the globe might sound romantic until you realize your phone's a paperweight without the right data. Enter Atli, a shiny new AI-powered travel eSIM service, snugged right into your WhatsApp. This marvel comes from the folks at XForge Mobile and aims to obliterate the hassle of getting connected abroad. You know those...

RealNex Navigator Upgrades Unveil Vast CRE Capabilities

The Dawn of a New Navigator for CRE RealNex is unleashing a storm of enhancements to its Navigator platform, shaking up the commercial real estate (CRE) scene. Their latest upgrades are setting a new precedent for how brokers use technology to sharpen their game, handle transactions, and strategize in a market that never sleeps. Diving Deep into the Latest Upgrades First...