20200424|PTOI|20545|0|47314|O 43.42% (about half o
Post# of 43064
47314 - 20545 = 26769
hidden trades = 11769
11769/47314 = 24.87%
4.24.20 *efforts*
14:34:27 0.04 550 OTO .. @ *ask* 96700 size
12:17:42 0.029 100 OTO .. @ *relo/d bid* 40k adjusts to 39900
12:14:15 0.03 4926 OTO .. @ *bid* relo/s bid to 029c (40k size)
12:14:10 0.03 3574 OTO .. @ *bid* NC 10k size
12:05:57 0.04 3300 OTO .. @ *ask* 100k adjusts to 96700 size
12:05:17 0.03 9800 OTO .. @ *bid* 23374 adjusts to 10k size
11:59:56 0.03 4000 OTO .. @ *bid* 27374 adjusts to 23374
11:39:12 0.03 3338 OTO .. @ *bid* 30712 adjusts to 27374
11:38:20 0.03 5012 OTO .. @ *bid* NC 30712 .. 15k = 5012/9988
11:38:20 0.03025 9988 OTO .. hidden (B/03/30712 .. A/04/100k) 10k - 12 = 9988
11:03:04 0.03 945 OTO .. @ *bid* 31657 adjusts to 30712
10:51:02 0.03625 1000 OTO .. hidden (B/03/31657 .. A/0425/70k)
09:30:05 0.04125 781 OTO .. hidden (B/03/31657 .. A/0425/70k)
B/A .. volume 781
CDEL 0.03 21,657 09:30
GTSM 0.03 10,000 06:58
NITE 0.027 10,000 04/20
CSTI 0.025 200,000 09:30
ETRF 0.02 80,000 09:30
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
OTCX U 0 07:45
GTSM 0.0425 70,000 09:30
CDEL 0.045 76,188 09:30
ETRF 0.0485 55,000 09:33
NITE 0.05 10,000 04/23
CSTI 0.06 10,000 09:30
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
B/A .. volume 2726
CDEL 0.03 20,712 11:08
GTSM 0.03 10,000 06:58
NITE 0.0275 20,000 09:40
CSTI 0.025 200,000 09:30
ETRF 0.02 80,000 09:30
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
OTCX U 0 07:45
CDEL 0.04 100,000 11:08
GTSM 0.0425 70,000 09:30
ETRF 0.0485 55,000 09:33
NITE 0.05 10,000 04/23
CSTI 0.06 10,000 09:30
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
B/A .. volume 38164
GTSM 0.03 10,000 06:58
CDEL 0.029 43,574 12:05
NITE 0.0275 20,000 09:40
CSTI 0.025 200,000 09:30
ETRF 0.02 80,000 09:30
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
OTCX U 0 07:45
CDEL 0.04 96,700 12:05
GTSM 0.0425 70,000 09:30
NITE 0.045 10,000 11:17
ETRF 0.0485 55,000 09:33
CSTI 0.06 10,000 09:30
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
B/A .. volume 46764
CDEL 0.029 39,900 12:17
NITE 0.0275 20,000 09:40
GTSM 0.0258 35,000 12:14
CSTI 0.025 200,000 09:30
ETRF 0.02 80,000 09:30
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
OTCX U 0 07:45
CDEL 0.04 96,700 12:17
GTSM 0.0425 70,000 09:30
NITE 0.045 10,000 11:17
ETRF 0.0485 55,000 09:33
CSTI 0.06 10,000 09:30
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
B/A .. volume 47314
CDEL 0.029 39,900 12:17
NITE 0.0275 20,000 09:40
GTSM 0.0258 35,000 12:14
CSTI 0.025 200,000 09:30
ETRF 0.025 22,800 14:35
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
OTCX U 0 07:45
CDEL 0.04 96,700 12:17
GTSM 0.0425 79,988 13:44
NITE 0.045 10,000 11:17
ETRF 0.0485 55,000 09:33
CSTI 0.06 10,000 09:30
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
Bid 0.029
Bid Size 39900
Ask 0.04
Ask Size 96700
Volume 47,314
Volume (10 day Average) 75,226
Volume (90 day Average) 57,636
Market Capitalization $5.61M
Shares Outstanding 124,756,000
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Apr 24 NA NA NA 47,314 20,545 43.42%
Apr 23 NA NA NA 235,047 208,466 88.69%
Apr 21 NA NA NA 283,509 234,951 82.87%
Apr 20 NA NA NA 90,695 74,114 81.72%
Apr 17 NA NA NA 19,251 15,886 82.52%
Apr 15 NA NA NA 3,224 3,224 100.00%
Apr 14 NA NA NA 76,953 3,758 4.88%
Apr 13 NA NA NA 15,240 14,378 94.34%
Apr 09 NA NA NA 27,672 24,658 89.11%
Apr 08 NA NA NA 9,907 11 0.11%
Apr 07 NA NA NA 27,303 200 0.73%
Apr 06 NA NA NA 65,816 25,341 38.50%
Apr 03 NA NA NA 382,421 247,015 64.59%
Apr 02 NA NA NA 15,102 14,102 93.38%
Apr 01 NA NA NA 44,608 23,400 52.46%
Mar 31 NA NA NA 12,408 10,708 86.30%
Mar 30 NA NA NA 1,310 1,210 92.37%
4kids
(1)
(0)