20200421|PTOI|234951|0|283509|O 82.87% another
Post# of 43066
another one of those *volume* days it's easier to note what wasn't *marked*
283509 - 234951 = 48558
48558 = 37998/520/520/20/1k/1k/7500
hidden trades = 96262
96262 / 283509 = 33.95%
today's volume *efforts*
15:57:29 0.03 10000 OTO .. @ *UC ask* (round 2) size 90000
14:22:24 0.0271 420 OTO .. @ *bid* 58499 adjusts to 58079
14:16:53 0.04 7500 OTO .. @ *UC ask* size 12920
14:14:44 0.045 1300 OTO .. @ *relo/d* ask size 158874
13:08:16 0.0439 1000 OTO .. hidden/mirrored (B/0271/58499 .. A/045/158874) 2k = 1k + 1k
13:08:16 0.03605 1000 OTO .. hidden/mirrored (B/0271/58499 .. A/045/158874) 158874 - 58499 = 100375 (375)
12:49:13 i 0.04 80 OTO .. coded trade @ *ask* 18k adjusts to 17920
12:47:52 i 0.03355 20 OTO .. coded trade goes off hidden (B/0271/58499 .. A/04/18k)
12:47:23 0.04 2000 OTO .. @ *UC ask* .. 20k adjusts to 18k
11:36:51 0.0439 520 OTO .. hidden/mirrored .. (B/0271/58499 .. A/045/59874) .. 59874 - 58499 = 1375
11:36:51 0.03605 520 OTO .. hidden/mirrored .. (B/027/58499 .. A/045/59874)
11:34:10 0.0271 1925 OTO .. @ *bid* .. 60424 adjusts to 58499
11:30:55 0.0271 39576 OTO .. @ *bid* .. 100k adjusts to 60424 (39576 - 37798 = 1778)
09:54:10 0.0491 25000 OTO .. @ *ask* .. 52202 size
09:54:03 0.0491 37798 OTO .. @ *ask* (round 2) .. 90k adjusts to 52202
09:54:00 0.0491 12000 OTO .. @ *relo/d ask* .. 102k size adjusts to 90k
09:53:31 0.04 10000 OTO .. @ *relo/d ask* (round 1) 10k size .. 10k gets revisited EOD
09:53:01 0.032 37998 OTO .. @ *ask* (round 1) size is now 37998 (2204)
09:53:01 0.031 40202 OTO .. hidden (B/0271/100k .. A/032/40202)
09:45:16 0.028 53000 OTO .. hidden (laundry time) .. (B/0271/100k .. A/032/40202)
09:30:16 0.032 1600 OTO .. @ *ask* 41802 adjusts to 40202
09:30:06 i 0.032 50 OTO .. coded trade @ *ask* NC 41802 size (add 17k = 17050)
and yesterday's volume efforts .. % *marked* (break out the ole' calculator)
20200420|PTOI| 74114 |0| 90695 |O 81.71%
15:43:27 0.0275 1165 OTO
14:28:02 0.031 17000 OTO
14:24:57 0.03065 10000 OTO
14:24:57 0.031 23000 OTO
14:20:46 0.031 17050 OTO
14:05:42 0.031 2000 OTO
13:27:37 0.0259 2616 OTO
12:12:33 0.0252 3000 OTO
12:12:33 0.0253 3000 OTO
11:17:58 0.0252 9800 OTO
09:57:07 0.031 700 OTO
09:34:12 0.031 1164 OTO
09:30:00 0.04 200 OTO
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Apr 20 NA NA NA 90,695 74,114 81.72%
Apr 17 NA NA NA 19,251 15,886 82.52%
Apr 15 NA NA NA 3,224 3,224 100.00%
Apr 14 NA NA NA 76,953 3,758 4.88%
Apr 13 NA NA NA 15,240 14,378 94.34%
Apr 09 NA NA NA 27,672 24,658 89.11%
Apr 08 NA NA NA 9,907 11 0.11%
Apr 07 NA NA NA 27,303 200 0.73%
Apr 06 NA NA NA 65,816 25,341 38.50%
Apr 03 NA NA NA 382,421 247,015 64.59%
Apr 02 NA NA NA 15,102 14,102 93.38%
Apr 01 NA NA NA 44,608 23,400 52.46%
Mar 31 NA NA NA 12,408 10,708 86.30%
Mar 30 NA NA NA 1,310 1,210 92.37%
Mar 27 NA NA NA 8,598 1,000 11.63%
Mar 26 NA NA NA 7,900 2,900 36.71%
Mar 25 NA NA NA 62,733 30,158 48.07%
Mar 24 NA NA NA 36,173 23,000 63.58%
Mar 23 NA NA NA 105,265 72,525 68.90%
PTOI Volume 283,509
Volume (10 day Average) 33,606
Volume (90 day Average) 59,032
Market Capitalization $3.43M
Shares Outstanding 124,756,000
B/A .. volume 283509
ETRF 0.0271 58,079 14:22
NITE 0.027 10,000 04/20
GTSM 0.0258 35,000 09:30
CSTI 0.025 200,000 15:58
CDEL 0.017 20,107 15:57
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
OTCX U 0 07:45
CDEL 0.03 90,000 15:57 .. note the 03 with a 90k size
GTSM 0.045 59,874 09:58
ETRF 0.05 32,400 13:16
NITE 0.05 10,000 14:18
CSTI 0.08 22,916 10:33
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
B/A .. volume 273509
CSTI 0.03 10,000 14:26 .. note the 03 with a 10k size
ETRF 0.0271 58,079 14:22
NITE 0.027 10,000 04/20
GTSM 0.0258 35,000 09:30
CDEL 0.017 20,107 14:49
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
OTCX U 0 07:45
CDEL 0.045 97,700 14:49
GTSM 0.045 59,874 09:58
ETRF 0.05 32,400 13:16
NITE 0.05 10,000 14:18
CSTI 0.08 22,916 10:33
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
OTCX U 0 07:45
Quote:
interesting to see *volume* today ..
i'd say a good part of it is resetting/wash trading .. but not all
note the first trade today is *50* .. reminder yesterday
2 sets of 17000 .. 17k and 17050
and of course the (so far) hidden trades today ..
53k and 42202
53k combos .. 3k/17k/23k/10k
hmmm haven't seen those *trades* since yesterday ..
Read More: https://investorshangout.com/post/newpost/633...z6KI9LPfMO
definitely not dull ..
4kids
(0)
(0)