after the rather *revealing* EOD *trades* on Frida
Post# of 43066
equally *revealing trades* @ open today ..
what a racket NR is
note 12k = 125/125/750/1k/10k
note 12k = 4041/7959
note 10k = 10k
note 10k = 750/9250
09:56:55 0.03225 500 OTO .. hidden (B/0245/25400 .. A/04/82041) .. note 90k - 7959 = 82041
09:32:58 0.03225 125 OTO .. hidden/mirrored (B/0245/10k .. A/04/90k)
09:32:58 0.04 7959 OTO .. hidden (B/0245/10k .. A/0491/90749) .. note 7959 + 4041 = 12k
09:30:10 0.04125 4041 OTO .. hidden/mirrored (B/04/10k .. A/0425/12041)
09:30:10 0.04 4041 OTO .. @ *jumped bid* .. you got it NC 10k size
09:30:09 0.04 9250 OTO .. @ *ask* .. *ask* relo/s to 0425 (size 12041)
09:30:05 0.04 1000 OTO .. @ *ask* NC 10k size
09:30:05 0.04 125 OTO .. @ *ask* NC 10k size
09:30:05 0.04 10000 OTO .. @ *ask* NC 10k size
09:30:01 0.04 300 OTO .. @ *ask* NC 10k size
09:30:01 0.04 125 OTO .. @ *ask* NC 10k size
09:30:00 0.04 750 OTO .. @ *ask* NC 10k size
PTOI ~
Previous Close
04/03/2020 0.04
52-Week High
11/15/2019 0.11
52-Week Low
09/30/2019 0.015
Price Performance (Last 52 Weeks)
04/03/2020 +100.00%
Volume 38,216
Volume (10 day Average) 67,652
Volume (90 day Average) 63,244
Market Capitalization $4.99M
Shares Outstanding 124,756,000
B/A ..
.. just a reminder GTSM is CANT
CDEL 0.0245 15,400 09:58
NITE 0.0245 10,000 03/31
CSTI 0.021 22,475 09:30
GTSM 0.021 10,000 03/26
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
ETRF 0.003 50,000 09:30
OTCX U 0 07:45
ETRF 0.04 82,041 09:32
GTSM 0.0491 90,749 09:30
CDEL 0.05 255,746 09:58
NITE 0.05 10,000 04/03
MAXM 0.095 10,000 07:35
CFGN 0.12 5,000 01/09
CSTI 0.13 7,250 09:30
OTCX U 0 07:45
B/A @ COM Friday (4.3.20)
CDEL 0.025 14,308 15:55
NITE 0.0245 10,000 03/31
CSTI 0.021 22,475 09:30
GTSM 0.021 10,000 03/26
ETRF 0.017 15,000 15:53
CFGN 0.012 10,000 03/23
MAXM 0.012 10,000 07:35
OTCX U 0 07:45
CSTI 0.04 99,165 12:09
CDEL 0.04 19,474 15:55
GTSM 0.04 11,997 12:12
NITE 0.05 10,000 13:30
MAXM 0.095 10,000 07:35
ETRF 0.10 32,500 11:39
CFGN 0.12 5,000 01/09
OTCX U 0 11:09
4kids
(2)
(1)