as noted privately earlier today to another P2O in
Post# of 43064
PTOI has been *held* (with a handful of exceptions) @ 6c
or below for the last 6 years and 2 months .. and for most
of 2019 .. PTOI was held in a very specific PPS range ..
which *imo* makes PTOI's lack of *volatility* in 2020 rather ironic
after almost 11 years of *efforts* .. NR is and was never going to let this target go easily
watching to see what gets filed next by P2O ~ 10K or an NT filed in lieu ~
Historical Short Volume Data for PTOI
Date Close High Low Volume Sht Vol % of Vol Shtd
Mar 23 NA NA NA 105,265 72,525 68.90%
Mar 20 NA NA NA 121,595 73,339 60.31%
Mar 19 NA NA NA 4,050 50 1.23%
Mar 17 NA NA NA 50,049 1,620 3.24%
Mar 16 NA NA NA 28,500 28,500 100.00%
Mar 12 NA NA NA 178,080 101,425 56.95%
Mar 11 NA NA NA 49,007 10,945 22.33%
Mar 10 NA NA NA 30,000 20,000 66.67%
Mar 09 NA NA NA 126,202 115,402 91.44%
Mar 06 NA NA NA 28,975 14,994 51.75%
Mar 05 NA NA NA 65,100 41,000 62.98%
Mar 04 NA NA NA 16,400 9,900 60.37%
Mar 03 NA NA NA 14,050 4,521 32.18%
Mar 02 NA NA NA 59,368 53,142 89.51%
Feb 28 NA NA NA 45,953 35,132 76.45%
Feb 27 NA NA NA 244,505 48,160 19.70%
Feb 26 NA NA NA 39,994 11,000 27.50%
Feb 25 NA NA NA 143,791 107,672 74.88%
Feb 24 NA NA NA 92,128 41,508 45.05%
Date Open High Low Close / Last Volume
03/23/2020 0.025 0.025 0.021 0.0241 105,265
03/20/2020 0.026 0.03 0.026 0.026 121,595
03/19/2020 0.03 0.03 0.03 0.03 4,050
03/18/2020 0.0255 0.03 0.0255 0.03 2,209
03/17/2020 0.027 0.03 0.0255 0.03 50,049
03/16/2020 0.027 0.027 0.0255 0.0255 28,500
03/13/2020 0.03 0.03 0.025 0.027 58,812
03/12/2020 0.024 0.03 0.024 0.025 178,080
03/11/2020 0.0297 0.0297 0.0297 0.0297 49,007
03/10/2020 0.037 0.0377 0.03 0.0377 30,000
03/09/2020 0.037 0.037 0.033 0.033 126,202
03/06/2020 0.037 0.04 0.035 0.0375 28,975
03/05/2020 0.036 0.04 0.035 0.035 65,100
03/04/2020 0.04 0.04 0.036 0.036 16,400
03/03/2020 0.043 0.0475 0.035 0.0351 14,050
03/02/2020 0.0339 0.0448 0.033 0.035 59,368
02/28/2020 0.039 0.0423 0.036 0.036 45,953
02/27/2020 0.0381 0.0491 0.0381 0.041 244,505
02/26/2020 0.0488 0.0491 0.045 0.045 39,994
02/25/2020 0.05 0.05 0.0401 0.046 143,791
02/24/2020 0.051 0.053 0.0401 0.05 92,128
4kids
It is evident that the Vultures are circling but they better look for real dead meat because they are going to starve waiting for this company to fail.
Shorters have been putting off the inevitable, and certainly, this is a new hiccup with this virus slowing the economy and business, however things will get back to business sooner or later and then we will move on to profits.
In the interim, it must be comforting for the bashers to have an income from their bosses for simply writing posts.
Read More: https://investorshangout.com/post/newpost/633...z6HcmDTwQJ
(3)
(0)