Historical Short Volume Data for PTOI ~ February 10 - March 16, 2020
PTOI ~ Historical February 10 - March 16, 2020
4kids
Date Close High Low Volume Sht Vol % of Vol Shtd
Mar 16 NA NA NA 28,500 28,500 100.00%
Mar 12 NA NA NA 178,080 101,425 56.95%
Mar 11 NA NA NA 49,007 10,945 22.33%
Mar 10 NA NA NA 30,000 20,000 66.67%
Mar 09 NA NA NA 126,202 115,402 91.44%
Mar 06 NA NA NA 28,975 14,994 51.75%
Mar 05 NA NA NA 65,100 41,000 62.98%
Mar 04 NA NA NA 16,400 9,900 60.37%
Mar 03 NA NA NA 14,050 4,521 32.18%
Mar 02 NA NA NA 59,368 53,142 89.51%
Feb 28 NA NA NA 45,953 35,132 76.45%
Feb 27 NA NA NA 244,505 48,160 19.70%
Feb 26 NA NA NA 39,994 11,000 27.50%
Feb 25 NA NA NA 143,791 107,672 74.88%
Feb 24 NA NA NA 92,128 41,508 45.05%
Feb 21 NA NA NA 63,673 12,700 19.95%
Feb 20 NA NA NA 2,600 2,600 100.00%
Feb 19 NA NA NA 19,300 1,700 8.81%
Feb 18 NA NA NA 23,380 6,690 28.61%
Feb 14 NA NA NA 59,105 16,105 27.25%
Feb 13 NA NA NA 92,480 76,355 82.56%
Feb 12 NA NA NA 5,750 750 13.04%
Feb 11 NA NA NA 23,500 22,313 94.95%
Feb 10 NA NA NA 18,903 18,651 98.67%
PTOI ~ Historical February 10 - March 16, 2020
03/16/2020 0.027 0.027 0.0255 0.0255 28,500
03/13/2020 0.03 0.03 0.025 0.027 58,812
03/12/2020 0.024 0.03 0.024 0.025 178,080
03/11/2020 0.0297 0.0297 0.0297 0.0297 49,007
03/10/2020 0.037 0.0377 0.03 0.0377 30,000
03/09/2020 0.037 0.037 0.033 0.033 126,202
03/06/2020 0.037 0.04 0.035 0.0375 28,975
03/05/2020 0.036 0.04 0.035 0.035 65,100
03/04/2020 0.04 0.04 0.036 0.036 16,400
03/03/2020 0.043 0.0475 0.035 0.0351 14,050
03/02/2020 0.0339 0.0448 0.033 0.035 59,368
02/28/2020 0.039 0.0423 0.036 0.036 45,953
02/27/2020 0.0381 0.0491 0.0381 0.041 244,505
02/26/2020 0.0488 0.0491 0.045 0.045 39,994
02/25/2020 0.05 0.05 0.0401 0.046 143,791
02/24/2020 0.051 0.053 0.0401 0.05 92,128
02/21/2020 0.05 0.054 0.05 0.051 63,673
02/20/2020 0.0595 0.0595 0.0595 0.0595 2,600
02/19/2020 0.0531 0.0531 0.052 0.0529 19,300
02/18/2020 0.052 0.06 0.052 0.059 23,380
02/14/2020 0.0625 0.0625 0.0516 0.0585 59,105
02/13/2020 0.0617 0.0617 0.0515 0.061 92,480
02/12/2020 0.052 0.061 0.052 0.061 5,750
02/11/2020 0.0523 0.0581 0.0523 0.0581 23,500
02/10/2020 0.061 0.061 0.0531 0.06 18,903
4kids
2
